日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,710.0 | 2,700.0 | 2,710.0 | 2,700.0 | 22.40K | 0.00% | |
2,710.0 | 2,700.0 | 2,710.0 | 2,700.0 | 22.40K | 0.00% | |
2,710.0 | 2,700.0 | 2,720.0 | 2,700.0 | 24.50K | +0.37% | |
2,710.0 | 2,700.0 | 2,720.0 | 2,700.0 | 24.50K | +0.37% | |
2,700.0 | 2,690.0 | 2,710.0 | 2,680.0 | 25.00K | -0.37% | |
2,700.0 | 2,690.0 | 2,710.0 | 2,680.0 | 25.00K | -0.37% | |
2,710.0 | 2,740.0 | 2,750.0 | 2,690.0 | 26.90K | -1.09% | |
2,710.0 | 2,740.0 | 2,750.0 | 2,690.0 | 26.90K | -1.09% | |
2,740.0 | 2,720.0 | 2,740.0 | 2,700.0 | 37.30K | +0.74% | |
2,740.0 | 2,720.0 | 2,740.0 | 2,700.0 | 37.30K | +0.74% | |
2,720.0 | 2,660.0 | 2,740.0 | 2,660.0 | 5.40K | -0.73% | |
2,720.0 | 2,660.0 | 2,740.0 | 2,660.0 | 5.40K | -0.73% | |
2,740.0 | 2,750.0 | 2,750.0 | 2,570.0 | 5.60K | 0.00% | |
2,740.0 | 2,750.0 | 2,750.0 | 2,570.0 | 5.60K | 0.00% | |
2,740.0 | 2,850.0 | 2,850.0 | 2,720.0 | 39.20K | -5.84% | |
2,740.0 | 2,850.0 | 2,850.0 | 2,720.0 | 39.20K | -5.84% | |
2,910.0 | 3,110.0 | 3,110.0 | 2,850.0 | 8.70K | 0.00% | |
2,910.0 | 3,110.0 | 3,110.0 | 2,850.0 | 8.70K | 0.00% | |
2,910.0 | 2,870.0 | 3,050.0 | 2,860.0 | 60.40K | -5.21% | |
2,910.0 | 2,870.0 | 3,050.0 | 2,860.0 | 60.40K | -5.21% | |
3,070.0 | 3,170.0 | 3,200.0 | 2,950.0 | 39.30K | -1.92% | |
3,070.0 | 3,170.0 | 3,200.0 | 2,950.0 | 39.30K | -1.92% | |
3,130.0 | 3,170.0 | 3,170.0 | 2,950.0 | 144.50K | +15.50% | |
3,130.0 | 3,170.0 | 3,170.0 | 2,950.0 | 144.50K | -1.26% | |
3,170.0 | 3,480.0 | 3,480.0 | 3,060.0 | 52.50K | -2.76% | |
3,260.0 | 3,100.0 | 3,260.0 | 3,080.0 | 276.60K | +6.89% | |
3,050.0 | 3,000.0 | 3,050.0 | 3,000.0 | 10.50K | +1.67% | |
3,000.0 | 3,060.0 | 3,060.0 | 3,000.0 | 11.80K | -0.33% | |
3,010.0 | 3,000.0 | 3,010.0 | 3,000.0 | 15.10K | +0.33% | |
3,000.0 | 2,950.0 | 3,020.0 | 2,950.0 | 11.20K | 0.00% |