日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0010 | 0.0200 | 0.0200 | 0.0010 | 56.50K | -95.19% | |
0.0208 | 0.0208 | 0.0208 | 0.0208 | 10.40K | +4.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | +4.17% | |
0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.10K | +32.41% | |
0.0145 | 0.0145 | 0.0145 | 0.0145 | 5.00K | 0.00% | |
0.0145 | 0.3000 | 0.3000 | 0.0145 | 0.20K | -42.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | +72.41% | |
0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.50K | +16.00% | |
0.0125 | 0.0125 | 0.0126 | 0.0125 | 15.00K | 0.00% | |
0.0125 | 0.0250 | 0.1700 | 0.0112 | 9.10K | -93.75% | |
0.2000 | 0.1000 | 0.2000 | 0.1000 | 7.00K | +300.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 7.10K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.00K | +354.55% | |
0.0110 | 0.0500 | 0.0500 | 0.0110 | 37.00K | -84.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 2.50K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 5.30K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.10K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 6.84K | -22.22% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 16.84K | +28.57% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 5.00K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 10.00K | -27.27% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 5.00K | -15.38% | |
0.1300 | 0.1316 | 0.1316 | 0.1300 | 10.00K | -7.14% | |
0.1400 | 0.1700 | 0.1700 | 0.1400 | 16.20K | -36.36% | |
0.2200 | 0.2000 | 0.2200 | 0.2000 | 50.00K | +10.00% | |
0.2000 | 0.2000 | 0.2700 | 0.2000 | 230.40K | -20.00% | |
0.2500 | 0.3150 | 0.3150 | 0.2500 | 2.70K | -16.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 2.50K | -14.29% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 30.00K | 0.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 10.00K | NaN% |