| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 13.91 | 14.15 | 14.21 | 13.81 | 3.28M | -1.70% | |
| 14.15 | 14.04 | 14.21 | 13.86 | 2.25M | -0.42% | |
| 14.21 | 14.20 | 14.30 | 14.12 | 1.26M | +0.35% | |
| 14.16 | 14.20 | 14.23 | 14.06 | 2.86M | +0.71% | |
| 14.06 | 13.75 | 14.12 | 13.63 | 4.95M | +0.93% | |
| 13.93 | 13.42 | 14.26 | 13.26 | 5.50M | +5.61% | |
| 13.19 | 13.01 | 13.28 | 12.81 | 2.84M | +3.37% | |
| 12.76 | 13.15 | 13.30 | 12.44 | 2.88M | -3.11% | |
| 13.17 | 12.55 | 13.24 | 12.55 | 3.12M | +5.19% | |
| 12.52 | 12.55 | 13.23 | 12.46 | 4.03M | +4.33% | |
| 12.00 | 12.02 | 12.24 | 11.91 | 2.08M | -0.83% | |
| 12.10 | 12.18 | 12.22 | 11.89 | 2.58M | -0.25% | |
| 12.13 | 12.17 | 12.37 | 11.81 | 5.08M | +2.62% | |
| 11.82 | 12.25 | 12.27 | 11.56 | 5.71M | -7.94% | |
| 12.84 | 12.62 | 12.95 | 12.50 | 3.89M | +1.18% | |
| 12.69 | 13.09 | 13.42 | 12.44 | 6.26M | -7.78% | |
| 13.76 | 12.95 | 13.81 | 12.85 | 7.48M | +15.44% | |
| 11.92 | 11.09 | 11.94 | 11.07 | 5.31M | +10.37% | |
| 10.80 | 10.72 | 10.81 | 10.52 | 5.03M | -0.74% | |
| 10.88 | 11.06 | 11.12 | 10.82 | 4.72M | -1.09% | |
| 11.00 | 10.75 | 11.11 | 10.75 | 3.65M | +2.80% |