日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,105.000 | 3,105.000 | 3,105.000 | 3,105.000 | 0.00K | +19.42% | |
2,600.000 | 2,600.000 | 3,600.000 | 2,600.000 | 0.00K | +100.00% | |
1,300.000 | 1,300.000 | 1,300.000 | 1,300.000 | 0.00K | -35.64% | |
2,020.000 | 2,020.000 | 2,020.000 | 2,020.000 | 0.00K | +0.35% | |
2,013.000 | 2,013.000 | 2,013.000 | 2,013.000 | 0.00K | -9.00% | |
2,212.000 | 2,212.000 | 2,212.000 | 2,212.000 | 0.00K | +9.94% | |
2,012.000 | 2,012.000 | 2,012.000 | 2,012.000 | 0.00K | -4.19% | |
2,100.000 | 2,000.000 | 2,100.000 | 2,000.000 | 0.00K | +6.71% | |
1,968.000 | 1,968.000 | 1,968.000 | 1,968.000 | 0.01K | -13.49% | |
2,275.000 | 2,275.000 | 2,275.000 | 2,275.000 | 0.00K | -9.00% | |
2,500.000 | 2,500.000 | 2,500.000 | 2,500.000 | 0.00K | +28.01% | |
1,953.000 | 1,953.000 | 1,953.000 | 1,953.000 | 0.00K | -16.89% | |
2,350.000 | 2,350.000 | 2,350.000 | 2,350.000 | 0.01K | -12.96% | |
2,700.000 | 2,700.000 | 2,700.000 | 2,700.000 | 0.00K | 0.00% | |
2,700.000 | 2,700.000 | 2,700.000 | 2,700.000 | 0.00K | +10.20% | |
2,450.000 | 2,450.000 | 2,450.000 | 2,450.000 | 0.01K | +2.08% | |
2,400.000 | 2,600.000 | 2,600.000 | 2,400.000 | 0.00K | -2.04% | |
2,450.000 | 2,450.000 | 2,450.000 | 2,450.000 | 0.00K | 0.00% | |
2,450.000 | 2,450.000 | 2,450.000 | 2,450.000 | 0.00K | 0.00% | |
2,450.000 | 2,450.000 | 2,450.000 | 2,450.000 | 0.00K | +2.08% | |
2,400.000 | 2,500.000 | 2,500.000 | 2,400.000 | 0.00K | -0.41% | |
2,410.000 | 2,410.000 | 2,410.000 | 2,410.000 | 0.00K | -15.44% | |
2,850.000 | 2,850.000 | 2,850.000 | 2,850.000 | 0.00K | 0.00% | |
2,850.000 | 2,850.000 | 2,850.000 | 2,850.000 | 0.00K | -8.06% | |
3,099.980 | 3,099.980 | 3,099.980 | 3,099.980 | 0.00K | +29.17% | |
2,400.000 | 2,400.000 | 2,400.000 | 2,400.000 | 0.00K | +14.29% | |
2,100.000 | 2,100.000 | 2,100.000 | 2,100.000 | 0.00K | -4.55% | |
2,200.000 | 2,200.000 | 2,200.000 | 2,200.000 | 0.00K | +41.94% | |
1,550.000 | 1,550.000 | 1,550.000 | 1,550.000 | 0.00K | 0.00% | |
1,550.000 | 1,550.000 | 1,550.000 | 1,550.000 | 0.00K | -50.08% |