日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,839.00 | 15,839.00 | 15,839.00 | 15,839.00 | 0.00K | +5.12% | |
15,068.00 | 18,800.00 | 19,070.00 | 15,068.00 | 0.06K | -17.26% | |
18,212.00 | 15,797.00 | 18,453.00 | 15,797.00 | 0.09K | +2.33% | |
17,797.00 | 17,809.00 | 17,896.00 | 17,797.00 | 0.02K | -0.41% | |
17,870.00 | 17,875.00 | 17,875.00 | 17,727.00 | 0.01K | +0.47% | |
17,787.00 | 17,493.00 | 17,787.00 | 17,464.00 | 0.10K | +1.37% | |
17,546.00 | 17,574.00 | 19,100.00 | 16,006.00 | 0.07K | -1.51% | |
17,815.00 | 17,737.00 | 17,907.00 | 17,490.00 | 0.88K | -1.29% | |
18,047.00 | 17,699.00 | 18,124.00 | 17,699.00 | 0.08K | +1.97% | |
17,698.00 | 18,244.00 | 18,244.00 | 17,698.00 | 0.29K | -2.72% | |
18,192.00 | 18,057.00 | 18,192.00 | 18,023.00 | 0.07K | +0.57% | |
18,089.00 | 18,304.00 | 18,305.00 | 17,977.00 | 0.09K | -2.16% | |
18,489.00 | 18,211.00 | 18,505.00 | 18,109.00 | 0.08K | +0.06% | |
18,478.00 | 18,321.00 | 18,510.00 | 18,267.00 | 0.20K | -1.52% | |
18,764.00 | 19,317.00 | 19,436.00 | 18,730.00 | 0.46K | -2.56% | |
19,256.00 | 18,785.00 | 19,402.00 | 18,390.00 | 0.50K | +2.54% | |
18,779.00 | 18,716.00 | 18,800.00 | 18,508.00 | 0.16K | +0.44% | |
18,696.00 | 18,738.00 | 19,010.00 | 18,574.00 | 0.29K | -0.71% | |
18,830.00 | 17,808.00 | 18,830.00 | 17,565.00 | 0.28K | +4.76% | |
17,974.00 | 18,000.00 | 18,170.00 | 17,736.00 | 0.79K | -0.06% | |
17,985.00 | 17,890.00 | 18,229.00 | 17,890.00 | 0.19K | -0.05% | |
17,994.00 | 17,903.00 | 18,033.00 | 17,773.00 | 0.32K | +1.56% | |
17,717.00 | 17,514.00 | 18,102.00 | 17,393.00 | 0.53K | +0.17% | |
17,687.00 | 17,499.00 | 17,820.00 | 17,297.00 | 0.17K | -0.92% | |
17,852.00 | 17,690.00 | 17,982.00 | 17,667.00 | 0.42K | +1.36% | |
17,613.00 | 17,650.00 | 17,751.00 | 17,448.00 | 0.42K | -0.99% | |
17,789.00 | 17,748.00 | 17,827.00 | 17,385.00 | 0.72K | -0.07% | |
17,801.00 | 17,199.00 | 17,801.00 | 17,159.00 | 0.94K | +2.58% | |
17,353.00 | 16,808.00 | 17,358.00 | 16,808.00 | 0.39K | +2.84% | |
16,874.00 | 16,799.00 | 16,879.00 | 16,764.00 | 0.19K | +6.53% |