日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3000 | 0.2800 | 0.3000 | 0.2800 | 0.73K | -6.25% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 10.00K | -17.95% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.03K | +2.63% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.05K | +11.76% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 5.80K | +13.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.11K | +20.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.50K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.40K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 3.06K | -34.21% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 2.91K | +11.76% | |
0.3400 | 0.2900 | 0.3400 | 0.2900 | 3.51K | +3.03% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 1.52K | -8.33% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 24.70K | -14.29% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.70K | +5.00% | |
0.4000 | 0.4700 | 0.4700 | 0.4000 | 31.93K | -11.11% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.01K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.01K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.01K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.01K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.01K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.01K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.00K | -4.26% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.00K | 0.00% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.00K | 0.00% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.00K | 0.00% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.01K | +2.17% | |
0.4600 | 0.4700 | 0.4700 | 0.4300 | 4.69K | -2.13% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.00K | -4.08% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.01K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.01K | +63.33% |