日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,270.0 | 1,270.0 | 1,270.0 | 1,270.0 | 0.06K | +0.40% | |
1,265.0 | 1,275.0 | 1,275.0 | 1,265.0 | 1.01K | -0.78% | |
1,275.0 | 1,275.0 | 1,275.0 | 1,275.0 | 0.02K | 0.00% | |
1,275.0 | 1,275.0 | 1,275.0 | 1,275.0 | 0.37K | -0.39% | |
1,280.0 | 1,460.0 | 1,460.0 | 1,280.0 | 0.00K | +0.39% | |
1,275.0 | 1,280.0 | 1,280.0 | 1,275.0 | 0.53K | -0.78% | |
1,285.0 | 1,280.0 | 1,285.0 | 1,280.0 | 1.00K | +1.18% | |
1,270.0 | 1,270.0 | 1,270.0 | 1,270.0 | 0.01K | -1.17% | |
1,285.0 | 1,265.0 | 1,285.0 | 1,265.0 | 1.00K | +1.58% | |
1,265.0 | 1,265.0 | 1,265.0 | 1,265.0 | 0.01K | +2.43% | |
1,235.0 | 1,235.0 | 1,235.0 | 1,235.0 | 0.00K | -3.14% | |
1,275.0 | 1,275.0 | 1,275.0 | 1,275.0 | 0.01K | -0.78% | |
1,285.0 | 1,285.0 | 1,285.0 | 1,260.0 | 3.65K | +0.78% | |
1,275.0 | 1,275.0 | 1,275.0 | 1,270.0 | 0.01K | +1.19% | |
1,260.0 | 1,260.0 | 1,260.0 | 1,260.0 | 0.00K | -1.18% | |
1,275.0 | 1,230.0 | 1,275.0 | 1,230.0 | 10.03K | -0.78% | |
1,285.0 | 1,285.0 | 1,285.0 | 1,285.0 | 0.75K | +0.39% | |
1,280.0 | 1,285.0 | 1,290.0 | 1,280.0 | 0.06K | -0.39% | |
1,285.0 | 1,285.0 | 1,290.0 | 1,285.0 | 0.35K | 0.00% | |
1,285.0 | 1,285.0 | 1,290.0 | 1,280.0 | 2.87K | -0.39% | |
1,290.0 | 1,290.0 | 1,290.0 | 1,290.0 | 0.28K | +0.39% | |
1,285.0 | 1,285.0 | 1,285.0 | 1,285.0 | 0.20K | 0.00% | |
1,285.0 | 1,285.0 | 1,285.0 | 1,280.0 | 0.16K | 0.00% | |
1,285.0 | 1,285.0 | 1,285.0 | 1,285.0 | 0.26K | 0.00% | |
1,285.0 | 1,285.0 | 1,285.0 | 1,285.0 | 0.00K | +1.18% | |
1,270.0 | 1,270.0 | 1,270.0 | 1,270.0 | 0.10K | -0.39% | |
1,275.0 | 1,275.0 | 1,275.0 | 1,275.0 | 0.00K | +0.39% | |
1,270.0 | 1,270.0 | 1,270.0 | 1,270.0 | 0.00K | -0.39% | |
1,275.0 | 1,275.0 | 1,275.0 | 1,275.0 | 1.05K | 0.00% | |
1,275.0 | 1,275.0 | 1,275.0 | 1,275.0 | 0.01K | +0.39% |