日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.1000 | 25.0986 | 25.1000 | 25.0900 | 10.20K | 0.00% | |
25.1000 | 25.1000 | 25.1000 | 25.0900 | 24.78K | -0.08% | |
25.1200 | 25.0900 | 25.1200 | 25.0900 | 14.53K | +0.08% | |
25.1000 | 25.1100 | 25.1200 | 25.0900 | 39.82K | +0.04% | |
25.0900 | 25.0800 | 25.1100 | 25.0800 | 70.58K | +0.04% | |
25.0800 | 25.1200 | 25.1200 | 25.0800 | 30.15K | -0.16% | |
25.1200 | 25.1000 | 25.1400 | 25.0700 | 243.88K | +0.16% | |
25.0800 | 25.0800 | 25.0800 | 25.0700 | 13.24K | 0.00% | |
25.0800 | 25.0700 | 25.0800 | 25.0700 | 65.19K | +0.04% | |
25.0700 | 25.0700 | 25.0900 | 25.0700 | 54.91K | 0.00% | |
25.0700 | 25.0500 | 25.1000 | 25.0500 | 62.67K | 0.00% | |
25.0700 | 25.0500 | 25.0900 | 25.0500 | 43.03K | +0.08% | |
25.0500 | 25.0500 | 25.1000 | 25.0500 | 59.55K | -0.04% | |
25.0600 | 25.0600 | 25.0800 | 25.0500 | 1.53M | +0.01% | |
25.0572 | 25.0600 | 25.1000 | 25.0500 | 54.83K | -0.01% | |
25.0600 | 25.0500 | 25.0800 | 25.0500 | 41.77K | -0.04% | |
25.0700 | 25.0700 | 25.0800 | 25.0400 | 50.88K | +0.04% | |
25.0600 | 25.0800 | 25.1600 | 25.0600 | 44.22K | -0.56% | |
25.2000 | 25.0800 | 25.2100 | 25.0400 | 70.09K | +0.28% | |
25.1300 | 25.0500 | 25.5000 | 25.0400 | 42.57K | -1.64% | |
25.5500 | 25.7100 | 25.7900 | 25.3400 | 63.66K | -0.43% | |
25.6600 | 25.7400 | 25.7400 | 25.6600 | 40.00K | -0.27% | |
25.7300 | 25.7300 | 25.7900 | 25.7100 | 45.13K | -0.23% | |
25.7900 | 25.8600 | 25.8600 | 25.7500 | 55.57K | -0.46% | |
25.9100 | 25.9000 | 25.9788 | 25.7400 | 42.86K | -0.54% | |
26.0500 | 25.6200 | 26.0500 | 25.6121 | 223.00K | +0.31% | |
25.9700 | 25.8700 | 25.9700 | 25.8500 | 71.20K | +0.23% | |
25.9100 | 25.8500 | 25.9100 | 25.8082 | 85.58K | +0.23% | |
25.8500 | 25.6300 | 25.8700 | 25.6300 | 60.41K | +0.90% | |
25.6200 | 25.5794 | 25.6900 | 25.5794 | 33.73K | +2.07% |