日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,080.00 | 1,113.00 | 1,113.00 | 1,072.00 | 73.10K | -2.70% | |
1,080.00 | 1,113.00 | 1,113.00 | 1,072.00 | 73.10K | -2.70% | |
1,110.00 | 1,130.00 | 1,160.00 | 1,090.00 | 58.00K | -1.77% | |
1,110.00 | 1,130.00 | 1,160.00 | 1,090.00 | 58.00K | -1.77% | |
1,130.00 | 1,200.00 | 1,220.00 | 1,123.00 | 88.90K | -5.36% | |
1,130.00 | 1,200.00 | 1,220.00 | 1,123.00 | 88.90K | -5.36% | |
1,194.00 | 1,186.00 | 1,238.00 | 1,186.00 | 52.60K | +0.76% | |
1,194.00 | 1,186.00 | 1,238.00 | 1,186.00 | 52.60K | +0.76% | |
1,185.00 | 1,185.00 | 1,213.00 | 1,139.00 | 124.50K | 0.00% | |
1,185.00 | 1,185.00 | 1,213.00 | 1,139.00 | 124.50K | 0.00% | |
1,185.00 | 1,381.00 | 1,383.00 | 1,178.00 | 192.40K | -15.54% | |
1,185.00 | 1,381.00 | 1,383.00 | 1,178.00 | 192.40K | -15.54% | |
1,403.00 | 1,465.00 | 1,465.00 | 1,401.00 | 86.90K | -6.15% | |
1,403.00 | 1,465.00 | 1,465.00 | 1,401.00 | 86.90K | -6.15% | |
1,495.00 | 1,580.00 | 1,581.00 | 1,470.00 | 197.40K | -8.28% | |
1,495.00 | 1,580.00 | 1,581.00 | 1,470.00 | 197.40K | -8.28% | |
1,630.00 | 1,910.00 | 1,929.00 | 1,578.00 | 167.10K | -12.83% | |
1,630.00 | 1,910.00 | 1,929.00 | 1,578.00 | 167.10K | -12.83% | |
1,870.00 | 1,817.00 | 1,897.00 | 1,800.00 | 59.60K | +3.03% | |
1,870.00 | 1,817.00 | 1,897.00 | 1,800.00 | 59.60K | +3.03% | |
1,815.00 | 1,691.00 | 1,840.00 | 1,691.00 | 60.10K | +4.85% | |
1,815.00 | 1,691.00 | 1,840.00 | 1,691.00 | 60.10K | +4.85% | |
1,731.00 | 1,670.00 | 1,813.00 | 1,600.00 | 59.30K | +3.22% | |
1,731.00 | 1,670.00 | 1,813.00 | 1,600.00 | 59.30K | +60.28% | |
1,677.00 | 1,635.00 | 1,700.00 | 1,595.00 | 24.40K | +2.57% | |
1,635.00 | 1,650.00 | 1,650.00 | 1,581.00 | 16.20K | -1.03% | |
1,652.00 | 1,677.00 | 1,692.00 | 1,652.00 | 13.60K | -2.42% | |
1,693.00 | 1,670.00 | 1,716.00 | 1,635.00 | 12.50K | +1.38% | |
1,670.00 | 1,625.00 | 1,670.00 | 1,585.00 | 15.30K | +3.09% | |
1,620.00 | 1,652.00 | 1,666.00 | 1,600.00 | 35.80K | -2.94% |