日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.10K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.10K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.80K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.80K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.30K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.69K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.75K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 7.00K | 0.00% | |
0.0100 | 0.0200 | 0.0200 | 0.0100 | 4.73K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 8.25K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 6.50K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 7.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 6.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.58K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 31.65K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 32.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.40K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 20.00K | +100.00% |