日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,600.00 | 1,609.00 | 1,678.00 | 1,600.00 | 959.71K | -0.44% | |
1,600.00 | 1,609.00 | 1,678.00 | 1,600.00 | 959.71K | -0.44% | |
1,607.00 | 1,700.00 | 1,700.00 | 1,607.00 | 85.74K | -3.77% | |
1,607.00 | 1,700.00 | 1,700.00 | 1,607.00 | 85.74K | -3.77% | |
1,670.00 | 1,705.00 | 1,765.00 | 1,670.00 | 77.74K | +2.08% | |
1,670.00 | 1,705.00 | 1,765.00 | 1,670.00 | 77.74K | +2.08% | |
1,636.00 | 1,634.00 | 1,650.00 | 1,610.00 | 32.56K | +0.12% | |
1,636.00 | 1,634.00 | 1,650.00 | 1,610.00 | 32.56K | +0.12% | |
1,634.00 | 1,653.00 | 1,682.00 | 1,620.00 | 52.02K | -1.09% | |
1,634.00 | 1,653.00 | 1,682.00 | 1,620.00 | 52.02K | -1.09% | |
1,652.00 | 1,765.00 | 1,770.00 | 1,652.00 | 51.32K | -2.77% | |
1,652.00 | 1,765.00 | 1,770.00 | 1,652.00 | 51.32K | -2.77% | |
1,699.00 | 1,732.00 | 1,754.00 | 1,699.00 | 29.17K | -1.91% | |
1,699.00 | 1,732.00 | 1,754.00 | 1,699.00 | 29.17K | -1.91% | |
1,732.00 | 1,730.00 | 1,777.00 | 1,703.00 | 28.24K | +0.12% | |
1,732.00 | 1,730.00 | 1,777.00 | 1,703.00 | 28.24K | +0.12% | |
1,730.00 | 1,784.00 | 1,802.00 | 1,703.00 | 86.55K | -3.03% | |
1,730.00 | 1,784.00 | 1,802.00 | 1,703.00 | 86.55K | -3.03% | |
1,784.00 | 1,781.00 | 1,836.00 | 1,751.00 | 36.51K | +0.17% | |
1,784.00 | 1,781.00 | 1,836.00 | 1,751.00 | 36.51K | +0.17% | |
1,781.00 | 1,770.00 | 1,809.00 | 1,738.00 | 33.77K | +0.62% | |
1,781.00 | 1,770.00 | 1,809.00 | 1,738.00 | 33.77K | +0.62% | |
1,770.00 | 1,863.00 | 1,867.00 | 1,716.00 | 309.72K | -4.99% | |
1,770.00 | 1,863.00 | 1,867.00 | 1,716.00 | 309.72K | -4.99% | |
1,863.00 | 1,895.00 | 1,920.00 | 1,830.00 | 86.33K | +16.44% | |
1,863.00 | 1,895.00 | 1,920.00 | 1,830.00 | 86.33K | -1.64% | |
1,894.00 | 1,931.00 | 1,931.00 | 1,883.00 | 20.23K | -1.92% | |
1,931.00 | 1,883.00 | 1,947.00 | 1,883.00 | 29.18K | +2.55% | |
1,883.00 | 1,836.00 | 1,888.00 | 1,836.00 | 15.08K | +2.56% | |
1,836.00 | 1,898.00 | 1,901.00 | 1,829.00 | 15.22K | -3.27% |