Veolia Environnement SA ADR (VEOEY)

18.730
-0.510(-2.65%)
盘后
18.725
-0.005(-0.027%)
- 延迟数据
  • :
    379,971
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    18.390 - 18.900
今天交易量异常

Veolia ADR的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

1 / 3

VEOEY历史数据

时间范围:
每日
2022-08-30 - 2022-09-30
18.73018.49018.90018.390379.97K-2.65%
19.24018.50019.29018.500114.97K+3.78%
18.54019.03019.08518.400386.43K-3.84%
19.28019.50019.79819.120161.64K-3.89%
20.06020.40020.40019.950165.06K-4.97%
21.11020.96021.18020.87081.65K+1.54%
20.79021.00021.43020.79094.18K-0.67%
20.93021.01021.01020.665114.50K-3.77%
21.75021.08021.88021.07095.97K+0.30%
21.68521.58021.75021.50574.91K-2.06%
22.14022.12022.33022.07586.40K-1.42%
22.46022.63022.63022.300150.16K-1.45%
22.79023.26023.35022.79086.55K-2.61%
23.40023.40723.56023.37097.82K+2.21%
22.89522.81022.93022.69094.90K+3.08%
22.21021.71022.26021.710157.70K+0.48%
22.10521.79522.12021.790151.88K+2.91%
21.48021.70021.75021.455154.79K+0.37%
21.40022.07022.31021.350116.91K-2.64%
21.98022.00022.00021.660157.65K-1.74%
22.37022.46022.66522.31095.32K+0.45%
22.27022.70022.71022.21291.95K-0.80%
最高: 23.560最低: 18.390差价: 5.170平均: 21.346涨跌幅: -16.570