Veolia Environnement SA ADR (VEOEY)

OTC市场
货币 USD
免责声明
15.100
-0.310(-2.01%)
闭盘
盘后
15.050-0.050(-0.331%)

VEOEY历史数据

时间范围
Daily
2023-08-24 - 2023-09-24
日期收盘 开盘 交易量 涨跌幅
15.10015.10015.23015.04445.97K-2.01%
15.41015.50015.55015.41019.88K-1.70%
15.67615.74015.89015.67028.31K-0.53%
15.76015.68415.77015.66031.59K+1.35%
15.55015.55515.64015.48024.76K-0.83%
15.68015.67015.76015.66051.68K+0.80%
15.55515.43015.59015.43059.74K+1.07%
15.39015.29015.45015.290234.14K-0.52%
15.47015.48015.52015.390147.48K-0.39%
15.53015.51015.54015.42081.17K+1.44%
15.31015.23015.38015.19070.26K+1.59%
15.07015.11515.13015.04057.67K+1.48%
14.85014.90014.90014.780181.89K-0.37%
14.90515.12015.12014.868266.84K-3.28%
15.41015.52015.52015.377168.04K-1.19%
15.59515.58015.71015.545571.32K+0.94%
15.45015.46015.57515.430163.17K-0.32%
15.50015.23015.51015.230188.55K+1.44%
15.28015.25015.30515.24545.98K+0.74%
15.16815.13015.20015.02047.15K+1.26%
14.98015.05015.15014.96052.20K-1.58%
最高
15.890
涨跌幅
-0.788
平均
15.364
差价
1.110
最低
14.780