| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15.100 | 15.100 | 15.230 | 15.044 | 45.97K | -2.01% | |
| 15.410 | 15.500 | 15.550 | 15.410 | 19.88K | -1.70% | |
| 15.676 | 15.740 | 15.890 | 15.670 | 28.31K | -0.53% | |
| 15.760 | 15.684 | 15.770 | 15.660 | 31.59K | +1.35% | |
| 15.550 | 15.555 | 15.640 | 15.480 | 24.76K | -0.83% | |
| 15.680 | 15.670 | 15.760 | 15.660 | 51.68K | +0.80% | |
| 15.555 | 15.430 | 15.590 | 15.430 | 59.74K | +1.07% | |
| 15.390 | 15.290 | 15.450 | 15.290 | 234.14K | -0.52% | |
| 15.470 | 15.480 | 15.520 | 15.390 | 147.48K | -0.39% | |
| 15.530 | 15.510 | 15.540 | 15.420 | 81.17K | +1.44% | |
| 15.310 | 15.230 | 15.380 | 15.190 | 70.26K | +1.59% | |
| 15.070 | 15.115 | 15.130 | 15.040 | 57.67K | +1.48% | |
| 14.850 | 14.900 | 14.900 | 14.780 | 181.89K | -0.37% | |
| 14.905 | 15.120 | 15.120 | 14.868 | 266.84K | -3.28% | |
| 15.410 | 15.520 | 15.520 | 15.377 | 168.04K | -1.19% | |
| 15.595 | 15.580 | 15.710 | 15.545 | 571.32K | +0.94% | |
| 15.450 | 15.460 | 15.575 | 15.430 | 163.17K | -0.32% | |
| 15.500 | 15.230 | 15.510 | 15.230 | 188.55K | +1.44% | |
| 15.280 | 15.250 | 15.305 | 15.245 | 45.98K | +0.74% | |
| 15.168 | 15.130 | 15.200 | 15.020 | 47.15K | +1.26% | |
| 14.980 | 15.050 | 15.150 | 14.960 | 52.20K | -1.58% |