日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
319.60 | 325.15 | 326.30 | 317.45 | 1.08K | -1.13% | |
319.60 | 325.15 | 326.30 | 317.45 | 1.08K | -1.13% | |
323.25 | 327.45 | 327.45 | 323.00 | 2.06K | -1.19% | |
323.25 | 327.45 | 327.45 | 323.00 | 2.06K | -1.19% | |
327.15 | 325.55 | 331.75 | 325.55 | 3.40K | +0.03% | |
327.15 | 325.55 | 331.75 | 325.55 | 3.40K | +0.03% | |
327.05 | 327.00 | 332.00 | 325.55 | 2.31K | -0.38% | |
327.05 | 327.00 | 332.00 | 325.55 | 2.31K | -0.38% | |
328.30 | 332.70 | 336.55 | 325.80 | 1.50K | +0.14% | |
328.30 | 332.70 | 336.55 | 325.80 | 1.50K | +0.14% | |
327.85 | 330.70 | 333.75 | 327.40 | 2.85K | -0.65% | |
327.85 | 330.70 | 333.75 | 327.40 | 2.85K | -0.65% | |
330.00 | 324.15 | 339.15 | 324.15 | 3.31K | -0.23% | |
330.00 | 324.15 | 339.15 | 324.15 | 3.31K | -0.23% | |
330.75 | 333.75 | 334.90 | 330.25 | 1.53K | -0.91% | |
330.75 | 333.75 | 334.90 | 330.25 | 1.53K | -0.91% | |
333.80 | 329.00 | 341.00 | 329.00 | 3.94K | +1.46% | |
333.80 | 329.00 | 341.00 | 329.00 | 3.94K | +1.46% | |
329.00 | 345.00 | 345.00 | 324.00 | 2.19K | -1.70% | |
329.00 | 345.00 | 345.00 | 324.00 | 2.19K | -1.70% | |
334.70 | 333.45 | 345.05 | 329.20 | 3.51K | +2.20% | |
334.70 | 333.45 | 345.05 | 329.20 | 3.51K | +2.20% | |
327.50 | 321.00 | 329.00 | 315.00 | 2.59K | +1.76% | |
327.50 | 321.00 | 329.00 | 315.00 | 2.59K | +2.47% | |
321.85 | 321.50 | 326.80 | 314.00 | 2.31K | -2.10% | |
328.75 | 345.75 | 345.75 | 327.90 | 1.73K | -3.01% | |
338.95 | 342.20 | 348.30 | 337.25 | 1.43K | -1.20% | |
343.05 | 349.55 | 351.50 | 338.25 | 1.32K | -1.61% | |
348.65 | 340.05 | 360.30 | 340.05 | 2.24K | +0.78% | |
345.95 | 348.00 | 348.00 | 343.10 | 2.03K | -0.35% |