日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
124.15 | 124.15 | 124.15 | 124.15 | +2.64% | ||
124.15 | 124.15 | 124.15 | 124.15 | +2.64% | ||
120.96 | 120.96 | 120.96 | 120.96 | +2.58% | ||
120.96 | 120.96 | 120.96 | 120.96 | +2.58% | ||
117.92 | 117.92 | 117.92 | 117.92 | +4.79% | ||
117.92 | 117.92 | 117.92 | 117.92 | +4.79% | ||
112.53 | 112.53 | 112.53 | 112.53 | 0.00K | +0.83% | |
112.53 | 112.53 | 112.53 | 112.53 | 0.00K | +0.83% | |
111.60 | 111.60 | 111.60 | 111.60 | 0.01K | -0.07% | |
111.60 | 111.60 | 111.60 | 111.60 | 0.01K | -0.07% | |
111.68 | 112.30 | 112.30 | 111.68 | 6.60K | +0.82% | |
111.68 | 112.30 | 112.30 | 111.68 | 6.60K | +0.82% | |
110.77 | 110.77 | 110.77 | 110.77 | 0.00K | +0.80% | |
109.89 | 109.89 | 109.89 | 109.89 | 0.00K | +0.26% | |
109.60 | 109.60 | 109.60 | 109.60 | 0.00K | +0.05% | |
109.55 | 109.55 | 109.55 | 109.55 | 0.00K | +0.50% | |
109.01 | 109.01 | 109.01 | 109.01 | 0.00K | +2.36% | |
106.50 | 105.80 | 106.50 | 105.80 | 0.01K | -1.21% | |
107.80 | 107.80 | 107.80 | 107.80 | 0.01K | 0.00% | |
107.80 | 107.80 | 107.80 | 107.80 | 0.00K | -0.05% | |
107.85 | 109.01 | 109.01 | 107.85 | 0.06K | -0.98% | |
108.92 | 110.77 | 110.77 | 108.92 | 0.00K | -8.92% | |
119.59 | 119.59 | 119.59 | 119.59 | 0.01K | +1.98% | |
117.27 | 118.68 | 118.68 | 117.27 | 0.10K | +0.16% | |
117.08 | 117.00 | 117.16 | 117.00 | 0.09K | +3.63% | |
112.98 | 112.98 | 112.98 | 112.98 | 0.00K | +10.01% | |
102.70 | 102.70 | 102.70 | 102.70 | 0.01K | -0.77% | |
103.50 | 103.50 | 103.50 | 103.50 | 0.00K | -4.18% | |
108.02 | 106.43 | 108.02 | 106.43 | 0.01K | +2.49% | |
105.40 | 105.40 | 105.40 | 105.40 | 0.00K | -15.10% |