日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 1.56K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 1.56K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 1.00K | -8.57% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 1.00K | -8.57% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.10K | +1.16% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.10K | +1.16% | |
0.3460 | 0.3500 | 0.3600 | 0.3460 | 9.75K | -1.14% | |
0.3460 | 0.3500 | 0.3600 | 0.3460 | 9.75K | -1.14% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.20K | 0.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.20K | 0.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.29K | 0.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.50K | +9.38% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.50K | +5.26% | |
0.3040 | 0.3040 | 0.3040 | 0.3040 | 1.65K | +1.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.67K | 0.00% | |
0.3000 | 0.3120 | 0.3140 | 0.3000 | 6.09K | 0.00% | |
0.3000 | 0.3100 | 0.3100 | 0.3000 | 11.74K | -0.66% | |
0.3020 | 0.3020 | 0.3020 | 0.3020 | 1.49K | +0.67% | |
0.3000 | 0.3020 | 0.3020 | 0.3000 | 2.00K | +1.35% | |
0.2960 | 0.2980 | 0.2980 | 0.2960 | 10.96K | +2.07% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 1.70K | +14.17% | |
0.2540 | 0.2540 | 0.2540 | 0.2540 | 5.00K | +1.60% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.86K | +4.17% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 1.00K | 0.00% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 8.87K | +3.45% | |
0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.80K | 0.00% | |
0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.70K | +0.87% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 4.00K | +35.29% | |
0.1700 | 0.1700 | 0.1700 | 0.1700 | 1.00K | -4.49% | |
0.1780 | 0.1940 | 0.1950 | 0.1780 | 19.47K | -44.37% |