日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
257.55 | 257.55 | 257.55 | 257.55 | +5.12% | ||
257.55 | 257.55 | 257.55 | 257.55 | +5.12% | ||
245.00 | 244.25 | 252.90 | 244.00 | 4.00K | -3.92% | |
245.00 | 244.25 | 252.90 | 244.00 | 4.00K | -3.92% | |
255.00 | 256.00 | 256.00 | 244.00 | 1.50K | -0.39% | |
255.00 | 256.00 | 256.00 | 244.00 | 1.50K | -0.39% | |
256.00 | 248.00 | 256.00 | 248.00 | 2.50K | -1.16% | |
256.00 | 248.00 | 256.00 | 248.00 | 2.50K | -1.16% | |
259.00 | 252.00 | 259.00 | 246.95 | 4.00K | -0.37% | |
259.00 | 252.00 | 259.00 | 246.95 | 4.00K | -0.37% | |
259.95 | 259.95 | 259.95 | 259.95 | 0.50K | -2.27% | |
259.95 | 259.95 | 259.95 | 259.95 | 0.50K | -2.27% | |
266.00 | 261.25 | 266.00 | 261.25 | 4.50K | -3.27% | |
266.00 | 261.25 | 266.00 | 261.25 | 4.50K | -3.27% | |
275.00 | 261.25 | 275.00 | 261.25 | 4.50K | 0.00% | |
275.00 | 261.25 | 275.00 | 261.25 | 4.50K | 0.00% | |
275.00 | 279.80 | 281.00 | 275.00 | 3.00K | -1.72% | |
275.00 | 279.80 | 281.00 | 275.00 | 3.00K | -1.72% | |
279.80 | 281.00 | 281.00 | 268.00 | 7.00K | -0.39% | |
279.80 | 281.00 | 281.00 | 268.00 | 7.00K | -0.39% | |
280.90 | 281.00 | 281.00 | 274.00 | 3.00K | +2.52% | |
280.90 | 281.00 | 281.00 | 274.00 | 3.00K | +2.52% | |
274.00 | 274.00 | 274.00 | 274.00 | 3.00K | 0.00% | |
274.00 | 274.00 | 274.00 | 274.00 | 3.00K | 0.00% | |
274.00 | 274.00 | 274.00 | 274.00 | 4.00K | +0.37% | |
274.00 | 274.00 | 274.00 | 274.00 | 4.00K | +0.37% | |
273.00 | 275.00 | 275.00 | 256.60 | 6.00K | +1.11% | |
273.00 | 275.00 | 275.00 | 256.60 | 6.00K | +6.00% | |
270.00 | 254.00 | 270.00 | 254.00 | 4.00K | +1.20% | |
266.80 | 265.65 | 268.00 | 265.65 | 4.00K | +2.46% |