日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.700 | 13.700 | 13.700 | 13.700 | 0.97K | +1.48% | |
13.500 | 13.500 | 13.500 | 13.500 | 0.50K | -7.28% | |
14.560 | 14.560 | 14.560 | 14.560 | 1.06K | 0.00% | |
14.560 | 14.560 | 14.560 | 14.560 | 2.84K | 0.00% | |
14.560 | 14.560 | 14.560 | 14.560 | 0.10K | 0.00% | |
14.560 | 14.560 | 14.560 | 14.560 | 3.00K | 0.00% | |
14.560 | 14.560 | 14.560 | 14.560 | 20.75K | 0.00% | |
14.560 | 14.560 | 14.560 | 14.560 | 253.52K | 0.00% | |
14.560 | 14.560 | 14.560 | 14.560 | 66.00K | 0.00% | |
14.560 | 14.560 | 14.560 | 14.560 | 19.00K | 0.00% | |
14.560 | 14.560 | 14.560 | 14.560 | 7.25K | 0.00% | |
14.560 | 14.560 | 14.560 | 14.560 | 78.35K | 0.00% | |
14.560 | 14.500 | 14.560 | 14.500 | 403.13K | +4.00% | |
14.000 | 12.000 | 14.000 | 12.000 | 17.30K | +20.90% | |
11.580 | 11.580 | 11.580 | 11.580 | 0.01K | +0.70% | |
11.500 | 11.500 | 11.500 | 11.500 | 1.70K | 0.00% | |
11.500 | 11.500 | 11.500 | 11.500 | 2.05K | 0.00% | |
11.500 | 11.500 | 11.500 | 11.500 | 0.05K | 0.00% | |
11.500 | 11.650 | 11.650 | 11.500 | 1.70K | 0.00% | |
11.500 | 11.500 | 11.500 | 11.500 | 2.00K | 0.00% | |
11.500 | 11.500 | 11.500 | 11.500 | 0.50K | +3.60% | |
11.100 | 11.100 | 11.100 | 11.100 | 0.02K | -5.29% | |
11.720 | 11.720 | 11.720 | 11.720 | 0.00K | 0.00% | |
11.720 | 11.720 | 11.720 | 11.720 | 1.40K | 0.00% | |
11.720 | 11.730 | 11.730 | 11.720 | 0.85K | -1.10% | |
11.850 | 11.850 | 11.850 | 11.850 | 0.50K | +3.04% | |
11.500 | 11.500 | 11.500 | 11.500 | 0.40K | -2.95% | |
11.850 | 11.850 | 11.850 | 11.850 | 1.50K | +2.16% | |
11.600 | 11.200 | 11.600 | 11.200 | 1.44K | +5.45% | |
11.000 | 11.000 | 11.000 | 11.000 | 0.90K | -19.71% |