日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
94.97 | 127.78 | 127.78 | 94.97 | 0.65K | +36.33% | |
69.66 | 69.32 | 69.66 | 69.13 | 3.04K | -56.05% | |
158.50 | 158.00 | 159.00 | 158.00 | 1.30K | 0.00% | |
158.50 | 157.00 | 158.50 | 157.00 | 1.43K | +0.44% | |
157.80 | 157.09 | 158.50 | 156.66 | 0.81K | +1.15% | |
156.00 | 156.05 | 156.80 | 156.00 | 1.20K | 0.00% | |
156.00 | 157.01 | 157.75 | 156.00 | 0.39K | -0.78% | |
157.22 | 158.00 | 158.00 | 157.00 | 0.10K | +0.78% | |
156.00 | 155.37 | 158.00 | 155.00 | 1.95K | +0.65% | |
155.00 | 155.00 | 157.99 | 155.00 | 0.11K | -0.74% | |
156.15 | 154.53 | 157.75 | 153.51 | 0.45K | +0.64% | |
155.15 | 153.53 | 155.50 | 153.53 | 0.61K | +1.06% | |
153.52 | 153.51 | 155.99 | 153.51 | 0.59K | +0.01% | |
153.50 | 154.01 | 155.98 | 153.00 | 1.70K | -0.45% | |
154.20 | 155.70 | 156.95 | 151.53 | 1.33K | -1.15% | |
156.00 | 156.95 | 156.95 | 155.11 | 1.34K | -0.61% | |
156.95 | 156.40 | 157.00 | 156.40 | 0.99K | +0.35% | |
156.40 | 155.80 | 156.40 | 155.80 | 0.15K | +0.13% | |
156.20 | 156.27 | 156.50 | 155.82 | 1.87K | -0.06% | |
156.30 | 156.54 | 157.25 | 155.88 | 0.52K | +0.31% | |
155.82 | 155.81 | 156.80 | 155.80 | 0.18K | -0.52% | |
156.63 | 156.04 | 157.00 | 156.00 | 0.14K | +0.40% | |
156.00 | 155.80 | 157.01 | 155.80 | 3.31K | +0.13% | |
155.80 | 155.76 | 157.50 | 155.76 | 0.81K | -0.36% | |
156.37 | 156.00 | 159.00 | 155.75 | 2.51K | +0.23% | |
156.01 | 157.40 | 157.40 | 156.00 | 2.08K | -0.73% | |
157.15 | 157.08 | 157.15 | 156.25 | 1.36K | +0.10% | |
157.00 | 156.50 | 158.00 | 156.25 | 1.04K | +0.01% | |
156.98 | 157.81 | 157.81 | 156.18 | 0.47K | -0.53% | |
157.81 | 156.50 | 159.10 | 156.07 | 0.85K | +66.17% |