日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.2700 | 1.1800 | 1.3400 | 1.1800 | 1.79K | 0.00% | |
1.2700 | 1.1800 | 1.3400 | 1.1800 | 1.79K | 0.00% | |
1.2700 | 1.2500 | 1.2764 | 1.2500 | 0.44K | +5.83% | |
1.2700 | 1.2500 | 1.2764 | 1.2500 | 0.44K | +5.83% | |
1.2000 | 1.1940 | 1.2000 | 1.1800 | 0.82K | -0.82% | |
1.2000 | 1.1940 | 1.2000 | 1.1800 | 0.82K | -0.82% | |
1.2099 | 1.1600 | 1.2099 | 1.1600 | 1.81K | +5.21% | |
1.2099 | 1.1600 | 1.2099 | 1.1600 | 1.81K | +5.21% | |
1.1500 | 1.2500 | 1.2500 | 1.1004 | 4.87K | -8.47% | |
1.1500 | 1.2500 | 1.2500 | 1.1004 | 4.87K | -8.47% | |
1.2564 | 1.2600 | 1.2600 | 1.2564 | 1.13K | -0.76% | |
1.2564 | 1.2600 | 1.2600 | 1.2564 | 1.13K | -0.76% | |
1.2660 | 1.2700 | 1.2700 | 1.2660 | 0.67K | +0.48% | |
1.2660 | 1.2700 | 1.2700 | 1.2660 | 0.67K | +0.48% | |
1.2600 | 1.4260 | 1.4260 | 1.2600 | 9.54K | -11.27% | |
1.2600 | 1.4260 | 1.4260 | 1.2600 | 9.54K | -11.27% | |
1.4200 | 1.4200 | 1.4200 | 1.4200 | +4.41% | ||
1.4200 | 1.4200 | 1.4200 | 1.4200 | +4.41% | ||
1.3600 | 1.4320 | 1.4320 | 1.3600 | 0.42K | 0.00% | |
1.3600 | 1.4320 | 1.4320 | 1.3600 | 0.42K | 0.00% | |
1.3600 | 1.3800 | 1.3800 | 1.3600 | 1.01K | -1.09% | |
1.3600 | 1.3800 | 1.3800 | 1.3600 | 1.01K | -1.09% | |
1.3750 | 1.4500 | 1.4500 | 1.3750 | 0.53K | +8.27% | |
1.3750 | 1.4500 | 1.4500 | 1.3750 | 0.53K | -14.06% | |
1.6000 | 1.4200 | 1.7500 | 1.4200 | 3.64K | +10.34% | |
1.4500 | 1.4200 | 1.4552 | 1.4200 | 8.51K | -2.03% | |
1.4800 | 1.3000 | 1.5770 | 1.3000 | 1.75K | +2.07% | |
1.4500 | 1.3500 | 1.4500 | 1.3500 | 14.50K | +2.11% | |
1.4200 | 1.5730 | 1.6000 | 1.4200 | 2.21K | -11.25% | |
1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.00% |