日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0124 | 0.0100 | 0.0124 | 0.0100 | 4.13K | 0.00% | |
0.0124 | 0.0100 | 0.0124 | 0.0100 | 4.13K | 0.00% | |
0.0124 | 0.0100 | 0.0124 | 0.0100 | 3.30K | +13.76% | |
0.0124 | 0.0100 | 0.0124 | 0.0100 | 3.30K | +13.76% | |
0.0109 | 0.0102 | 0.0110 | 0.0095 | 31.42K | -0.91% | |
0.0109 | 0.0102 | 0.0110 | 0.0095 | 31.42K | -0.91% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 9.00K | -2.65% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 9.00K | -2.65% | |
0.0113 | 0.0102 | 0.0124 | 0.0102 | 11.92K | -8.87% | |
0.0113 | 0.0102 | 0.0124 | 0.0102 | 11.92K | -8.87% | |
0.0124 | 0.0124 | 0.0124 | 0.0102 | 3.25K | +3.33% | |
0.0124 | 0.0124 | 0.0124 | 0.0102 | 3.25K | +3.33% | |
0.0120 | 0.0111 | 0.0124 | 0.0109 | 7.71K | 0.00% | |
0.0120 | 0.0111 | 0.0124 | 0.0109 | 7.71K | 0.00% | |
0.0120 | 0.0113 | 0.0120 | 0.0102 | 6.35K | -3.23% | |
0.0120 | 0.0113 | 0.0120 | 0.0102 | 6.35K | -3.23% | |
0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.10K | +8.77% | |
0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.10K | +8.77% | |
0.0114 | 0.0112 | 0.0120 | 0.0112 | 2.38K | 0.00% | |
0.0114 | 0.0112 | 0.0120 | 0.0112 | 2.38K | 0.00% | |
0.0114 | 0.0104 | 0.0124 | 0.0104 | 3.10K | +1.79% | |
0.0114 | 0.0104 | 0.0124 | 0.0104 | 3.10K | +1.79% | |
0.0112 | 0.0101 | 0.0124 | 0.0101 | 27.60K | -9.68% | |
0.0112 | 0.0101 | 0.0124 | 0.0101 | 27.60K | -9.68% | |
0.0124 | 0.0105 | 0.0124 | 0.0104 | 27.00K | +7.83% | |
0.0115 | 0.0105 | 0.0124 | 0.0105 | 39.09K | +9.52% | |
0.0105 | 0.0105 | 0.0124 | 0.0105 | 38.79K | -15.32% | |
0.0124 | 0.0124 | 0.0124 | 0.0124 | 4.10K | +11.71% | |
0.0111 | 0.0114 | 0.0125 | 0.0110 | 635.10K | +0.91% | |
0.0110 | 0.0106 | 0.0118 | 0.0101 | 202.20K | +10.00% |