日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.45K | 0.00% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.11K | 0.00% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.12K | +86.67% | |
0.0225 | 0.0225 | 0.0225 | 0.0225 | -56.73% | ||
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.50K | +33.33% | |
0.0390 | 0.0390 | 0.0390 | 0.0390 | 3.51K | -25.00% | |
0.0520 | 0.0520 | 0.0520 | 0.0520 | 1.46K | -16.13% | |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 1.06K | +24.00% | |
0.0500 | 0.0352 | 0.0500 | 0.0352 | 2.60K | +42.05% | |
0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.76K | -32.31% | |
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.50K | -79.03% | |
0.2480 | 0.1000 | 0.2480 | 0.1000 | 6.61K | +675.00% | |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.16K | -48.39% | |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.32K | +93.75% | |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.40K | -78.67% | |
0.1500 | 0.2000 | 0.2000 | 0.1500 | 4.04K | +650.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.15K | NaN% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.11K | -99.35% | |
0.2010 | 0.2010 | 0.2010 | 0.2010 | 0.38K | 0.00% | |
0.2010 | 0.2010 | 0.2010 | 0.2010 | 0.10K | -22.99% | |
0.2610 | 0.2510 | 0.2610 | 0.2510 | 0.60K | +23.11% | |
0.2120 | 0.2120 | 0.2120 | 0.2120 | 0.27K | +0.95% | |
0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.13K | +5.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.58K | -58.33% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 1.00K | +54.84% | |
0.3100 | 0.3160 | 0.3160 | 0.3100 | 4.50K | 0.00% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.54K | 0.00% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.96K | -3.43% | |
0.3210 | 0.3210 | 0.3210 | 0.3151 | 4.13K | 0.00% | |
0.3210 | 0.3210 | 0.3210 | 0.3210 | 0.15K | +664.29% |