日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3011 | 0.3300 | 0.3300 | 0.3010 | 5.60K | +0.03% | |
0.3010 | 0.3010 | 0.3010 | 0.3010 | 12.69K | -7.04% | |
0.3238 | 0.3000 | 0.3238 | 0.3000 | 16.02K | +7.93% | |
0.3000 | 0.3801 | 0.3801 | 0.3000 | 38.12K | -21.05% | |
0.3800 | 0.4000 | 0.4000 | 0.3800 | 5.05K | -5.00% | |
0.4000 | 0.3800 | 0.4000 | 0.3800 | 8.61K | 0.00% | |
0.4000 | 0.5000 | 0.5000 | 0.4000 | 7.86K | +15.94% | |
0.3450 | 0.3400 | 0.3450 | 0.3400 | 1.84K | +1.47% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.33% | ||
0.3000 | 0.3700 | 0.3700 | 0.3000 | 6.82K | -24.55% | |
0.3976 | 0.4600 | 0.4600 | 0.3700 | 9.39K | -11.64% | |
0.4500 | 0.4100 | 0.6500 | 0.3900 | 42.37K | +25.00% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 3.18K | 0.00% | |
0.3600 | 0.3600 | 0.3850 | 0.3600 | 2.37K | 0.00% | |
0.3600 | 0.3700 | 0.3700 | 0.3600 | 9.91K | -2.70% | |
0.3700 | 0.3700 | 0.4100 | 0.3600 | 9.52K | -7.50% | |
0.4000 | 0.3600 | 0.4000 | 0.3600 | 12.23K | 0.00% | |
0.4000 | 0.4500 | 0.4500 | 0.4000 | 10.74K | -4.76% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 9.60K | 0.00% | |
0.4200 | 0.4200 | 0.4500 | 0.4200 | 17.21K | 0.00% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | -17.65% | ||
0.5100 | 0.3900 | 0.5100 | 0.3900 | 12.40K | +30.77% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 1.80K | -11.36% | |
0.4400 | 0.3700 | 0.4400 | 0.3700 | 11.78K | +16.74% | |
0.3769 | 0.3500 | 0.4000 | 0.3500 | 8.86K | +7.69% | |
0.3500 | 0.3500 | 0.3615 | 0.3500 | 7.55K | 0.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 1.31K | 0.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.94% | ||
0.3400 | 0.3400 | 0.3400 | 0.3400 | 1.72K | -2.86% | |
0.3500 | 0.3600 | 0.3600 | 0.3500 | 2.27K | +16.24% |