日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,880.0 | 6,950.0 | 6,950.0 | 6,720.0 | 70.10K | +3.61% | |
6,880.0 | 6,950.0 | 6,950.0 | 6,720.0 | 70.10K | +3.61% | |
6,640.0 | 6,700.0 | 6,750.0 | 6,630.0 | 92.80K | -0.90% | |
6,640.0 | 6,700.0 | 6,750.0 | 6,630.0 | 92.80K | -0.90% | |
6,700.0 | 6,740.0 | 6,900.0 | 6,700.0 | 86.60K | -0.59% | |
6,700.0 | 6,740.0 | 6,900.0 | 6,700.0 | 86.60K | -0.59% | |
6,740.0 | 6,500.0 | 6,900.0 | 6,500.0 | 101.90K | -2.32% | |
6,740.0 | 6,500.0 | 6,900.0 | 6,500.0 | 101.90K | -2.32% | |
6,900.0 | 7,100.0 | 7,100.0 | 6,820.0 | 79.90K | 0.00% | |
6,900.0 | 7,100.0 | 7,100.0 | 6,820.0 | 79.90K | 0.00% | |
6,900.0 | 6,840.0 | 7,000.0 | 6,780.0 | 133.30K | +1.77% | |
6,900.0 | 6,840.0 | 7,000.0 | 6,780.0 | 133.30K | +1.77% | |
6,780.0 | 6,880.0 | 6,880.0 | 6,650.0 | 41.50K | +0.44% | |
6,780.0 | 6,880.0 | 6,880.0 | 6,650.0 | 41.50K | +0.44% | |
6,750.0 | 6,560.0 | 7,000.0 | 6,560.0 | 62.90K | +2.90% | |
6,750.0 | 6,560.0 | 7,000.0 | 6,560.0 | 62.90K | +2.90% | |
6,560.0 | 6,600.0 | 6,800.0 | 6,550.0 | 275.50K | -0.61% | |
6,560.0 | 6,600.0 | 6,800.0 | 6,550.0 | 275.50K | -0.61% | |
6,600.0 | 7,000.0 | 7,000.0 | 6,600.0 | 119.20K | -1.05% | |
6,600.0 | 7,000.0 | 7,000.0 | 6,600.0 | 119.20K | -1.05% | |
6,670.0 | 6,820.0 | 7,000.0 | 6,400.0 | 303.80K | -2.20% | |
6,670.0 | 6,820.0 | 7,000.0 | 6,400.0 | 303.80K | -2.20% | |
6,820.0 | 7,000.0 | 7,550.0 | 6,820.0 | 537.50K | -6.96% | |
6,820.0 | 7,000.0 | 7,550.0 | 6,820.0 | 537.50K | -6.96% | |
7,330.0 | 7,100.0 | 7,470.0 | 7,100.0 | 354.60K | +2.66% | |
7,330.0 | 7,100.0 | 7,470.0 | 7,100.0 | 354.60K | +6.54% | |
7,140.0 | 7,200.0 | 7,200.0 | 6,800.0 | 353.10K | -0.97% | |
7,210.0 | 7,380.0 | 7,380.0 | 7,200.0 | 344.10K | -2.17% | |
7,370.0 | 7,350.0 | 7,510.0 | 7,300.0 | 188.90K | +0.27% | |
7,350.0 | 7,860.0 | 7,860.0 | 7,190.0 | 541.60K | -4.05% |