日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
112.99 | 112.97 | 113.00 | 112.97 | 4.67M | 0.00% | |
112.99 | 113.02 | 113.02 | 112.97 | 1.31M | 0.00% | |
112.99 | 112.45 | 113.07 | 112.41 | 7.79M | +0.47% | |
112.46 | 112.46 | 112.54 | 112.41 | 553.71K | +0.01% | |
112.45 | 112.25 | 112.59 | 112.25 | 688.65K | +0.12% | |
112.31 | 112.14 | 112.34 | 112.12 | 1.30M | +0.19% | |
112.10 | 111.95 | 112.20 | 111.95 | 785.14K | +0.37% | |
111.69 | 111.85 | 112.08 | 111.69 | 786.54K | -0.05% | |
111.75 | 112.03 | 112.09 | 111.57 | 2.29M | -0.28% | |
112.06 | 112.15 | 112.25 | 112.06 | 636.28K | -0.07% | |
112.14 | 112.36 | 112.36 | 112.08 | 942.45K | -0.13% | |
112.29 | 112.33 | 112.49 | 112.24 | 668.06K | -0.01% | |
112.30 | 112.27 | 112.35 | 112.20 | 451.00K | 0.00% | |
112.30 | 112.25 | 112.34 | 112.07 | 1.03M | -0.01% | |
112.31 | 112.29 | 112.36 | 112.20 | 1.16M | 0.00% | |
112.31 | 112.40 | 112.47 | 112.17 | 1.04M | -0.04% | |
112.35 | 112.49 | 112.50 | 112.33 | 532.11K | -0.12% | |
112.48 | 112.50 | 112.55 | 112.36 | 555.65K | -0.02% | |
112.50 | 112.49 | 112.69 | 112.45 | 349.56K | 0.00% | |
112.50 | 112.45 | 112.50 | 112.45 | 299.62K | -0.01% | |
112.51 | 112.44 | 112.55 | 112.38 | 544.20K | +0.08% | |
112.42 | 112.45 | 112.48 | 112.22 | 647.66K | -0.02% | |
112.44 | 112.43 | 112.48 | 112.35 | 457.76K | 0.00% | |
112.44 | 112.44 | 112.48 | 112.31 | 578.64K | 0.00% | |
112.44 | 112.42 | 112.52 | 112.35 | 461.81K | -0.01% | |
112.45 | 112.51 | 112.51 | 112.26 | 355.27K | +0.10% | |
112.34 | 112.45 | 112.45 | 112.27 | 610.90K | -0.08% | |
112.43 | 112.33 | 112.43 | 112.22 | 675.35K | +0.09% | |
112.33 | 112.40 | 112.45 | 112.33 | 654.87K | -0.07% | |
112.41 | 112.40 | 112.45 | 112.33 | 536.09K | -0.51% |