日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
437.00 | 447.25 | 454.75 | 437.00 | 908.49K | -3.37% | |
452.25 | 448.50 | 465.00 | 448.50 | 109.26K | +1.52% | |
445.50 | 454.25 | 460.00 | 444.00 | 43.54K | -2.84% | |
458.50 | 457.43 | 461.00 | 455.00 | 36.49K | -0.11% | |
459.00 | 461.00 | 462.75 | 459.00 | 57.65K | -0.27% | |
460.25 | 446.75 | 464.25 | 446.75 | 214.85K | +0.05% | |
460.00 | 455.50 | 460.00 | 453.25 | 175.83K | +1.10% | |
455.00 | 453.25 | 458.00 | 452.50 | 323.63K | +1.11% | |
450.00 | 447.00 | 452.75 | 447.00 | 367.53K | -1.42% | |
456.50 | 450.65 | 458.00 | 443.75 | 1.95M | +2.35% | |
446.00 | 443.50 | 458.00 | 440.00 | 236.75K | -1.82% | |
454.25 | 458.75 | 458.75 | 448.00 | 297.19K | +1.17% | |
449.00 | 437.25 | 453.00 | 437.25 | 330.32K | -0.83% | |
452.75 | 453.75 | 457.00 | 443.75 | 539.46K | +0.17% | |
452.00 | 447.25 | 457.25 | 447.25 | 83.48K | +1.01% | |
447.50 | 450.75 | 460.00 | 447.50 | 820.88K | -0.67% | |
450.50 | 459.25 | 459.25 | 448.50 | 226.76K | +0.06% | |
450.25 | 448.75 | 458.50 | 442.75 | 745.53K | -0.83% | |
454.00 | 449.00 | 454.00 | 449.00 | 54.20K | +1.51% | |
447.25 | 457.50 | 460.00 | 447.25 | 61.35K | -2.77% | |
460.00 | 462.11 | 463.75 | 455.00 | 1.48M | -0.22% | |
461.00 | 459.00 | 464.00 | 459.00 | 575.75K | +0.11% | |
460.50 | 458.00 | 463.00 | 458.00 | 542.31K | -0.32% | |
462.00 | 458.00 | 465.00 | 457.50 | 188.99K | +0.87% | |
458.00 | 461.24 | 463.25 | 456.25 | 940.39K | 0.00% | |
458.00 | 456.50 | 465.00 | 456.50 | 140.22K | -1.51% | |
465.00 | 453.44 | 465.00 | 452.00 | 389.46K | +1.09% | |
460.00 | 453.00 | 460.00 | 452.50 | 1.08M | +1.55% | |
453.00 | 450.34 | 457.00 | 439.75 | 326.37K | +0.72% | |
449.75 | 446.94 | 455.00 | 443.00 | 916.71K | +2.92% |