日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
412.05 | 420.20 | 429.55 | 411.50 | 2.26K | -1.06% | |
412.05 | 420.20 | 429.55 | 411.50 | 2.26K | -1.06% | |
416.45 | 420.20 | 423.00 | 414.55 | 8.86K | -0.37% | |
416.45 | 420.20 | 423.00 | 414.55 | 8.86K | -0.37% | |
418.00 | 427.05 | 425.65 | 417.00 | 3.25K | -0.17% | |
418.00 | 427.05 | 425.65 | 417.00 | 3.25K | -0.17% | |
418.70 | 427.05 | 430.00 | 416.05 | 8.21K | -1.68% | |
418.70 | 427.05 | 430.00 | 416.05 | 8.21K | -1.68% | |
425.85 | 433.50 | 434.50 | 424.55 | 1.89K | -1.09% | |
425.85 | 433.50 | 434.50 | 424.55 | 1.89K | -1.09% | |
430.55 | 423.70 | 435.60 | 420.60 | 13.54K | +3.39% | |
430.55 | 423.70 | 435.60 | 420.60 | 13.54K | +3.39% | |
416.45 | 428.15 | 428.15 | 413.65 | 2.95K | -2.07% | |
416.45 | 428.15 | 428.15 | 413.65 | 2.95K | -2.07% | |
425.25 | 425.15 | 433.95 | 423.90 | 3.59K | +0.79% | |
425.25 | 425.15 | 433.95 | 423.90 | 3.59K | +0.79% | |
421.90 | 417.60 | 427.00 | 417.60 | 4.57K | +1.08% | |
421.90 | 417.60 | 427.00 | 417.60 | 4.57K | +1.08% | |
417.40 | 431.50 | 423.25 | 413.45 | 1.07K | +0.75% | |
417.40 | 431.50 | 423.25 | 413.45 | 1.07K | +0.75% | |
414.30 | 430.00 | 421.45 | 410.95 | 4.82K | -3.03% | |
414.30 | 430.00 | 421.45 | 410.95 | 4.82K | -3.03% | |
427.25 | 430.00 | 439.30 | 422.00 | 8.56K | +3.69% | |
427.25 | 430.00 | 439.30 | 422.00 | 8.56K | -3.03% | |
440.60 | 430.00 | 449.00 | 415.55 | 2.69K | +5.03% | |
419.50 | 430.00 | 425.95 | 412.95 | 9.80K | -2.87% | |
431.90 | 430.00 | 437.85 | 426.40 | 8.03K | +0.81% | |
428.45 | 430.00 | 436.55 | 421.45 | 4.43K | +0.58% | |
426.00 | 430.05 | 439.50 | 422.55 | 5.99K | -1.35% | |
431.85 | 430.05 | 440.00 | 430.15 | 7.28K | +0.14% |