日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
174.30 | 174.30 | 174.30 | 174.30 | +19.50% | ||
145.86 | 145.86 | 145.86 | 145.86 | 0.01K | -5.90% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.01K | -5.49% | |
164.00 | 164.00 | 164.00 | 164.00 | 0.01K | +1.86% | |
161.00 | 161.00 | 161.00 | 161.00 | 0.01K | +4.55% | |
154.00 | 154.00 | 154.00 | 154.00 | 0.01K | 0.00% | |
154.00 | 154.00 | 154.00 | 154.00 | 3.00K | +1.99% | |
151.00 | 151.00 | 151.00 | 151.00 | 0.01K | +21.87% | |
123.90 | 123.90 | 123.90 | 123.90 | 0.16K | -11.61% | |
140.18 | 140.18 | 140.18 | 140.18 | 0.03K | +0.13% | |
140.00 | 140.00 | 140.00 | 140.00 | 3.00K | -3.11% | |
144.50 | 131.00 | 144.50 | 131.00 | 10.00K | +12.89% | |
128.00 | 128.00 | 128.00 | 128.00 | 0.01K | -7.78% | |
138.80 | 138.80 | 138.80 | 138.80 | 1.50K | +3.32% | |
134.34 | 134.34 | 134.34 | 134.34 | 0.01K | 0.00% | |
134.34 | 134.34 | 134.34 | 134.34 | 0.08K | -14.97% | |
158.00 | 158.00 | 158.00 | 158.00 | 0.10K | -1.25% | |
160.00 | 160.00 | 160.00 | 160.00 | 1.00K | +14.29% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.12K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.01K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.02K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.04K | +34.59% | |
104.02 | 104.02 | 104.02 | 104.02 | 0.02K | -1.87% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.01K | +0.01% | |
105.99 | 106.12 | 106.12 | 105.99 | 0.08K | -12.40% | |
121.00 | 121.00 | 121.00 | 121.00 | 1.00K | -3.66% | |
125.60 | 127.00 | 128.00 | 125.60 | 1.16K | +10.66% | |
113.50 | 105.02 | 113.50 | 105.02 | 0.05K | -1.39% | |
115.10 | 115.10 | 115.10 | 115.10 | 0.04K | -0.90% | |
116.14 | 116.14 | 116.14 | 116.14 | 0.05K | -33.37% |