日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
105.000 | 100.300 | 108.000 | 98.700 | 2.06M | +4.48% | |
105.000 | 100.300 | 108.000 | 98.700 | 2.06M | +4.48% | |
100.500 | 102.600 | 105.600 | 97.000 | 2.74M | -2.05% | |
100.500 | 102.600 | 105.600 | 97.000 | 2.74M | -2.05% | |
102.600 | 110.100 | 110.100 | 101.500 | 5.15M | +2.50% | |
102.600 | 110.100 | 110.100 | 101.500 | 5.15M | +2.50% | |
100.100 | 100.100 | 100.100 | 100.100 | 793.39K | +10.00% | |
100.100 | 100.100 | 100.100 | 100.100 | 793.39K | +10.00% | |
91.000 | 92.300 | 93.950 | 90.850 | 381.78K | -1.09% | |
91.000 | 92.300 | 93.950 | 90.850 | 381.78K | -1.09% | |
92.000 | 93.100 | 93.600 | 90.900 | 543.52K | 0.00% | |
92.000 | 93.100 | 93.600 | 90.900 | 543.52K | 0.00% | |
92.000 | 93.050 | 93.800 | 91.100 | 532.58K | -1.13% | |
92.000 | 93.050 | 93.800 | 91.100 | 532.58K | -1.13% | |
93.050 | 91.550 | 94.800 | 91.250 | 838.11K | +2.82% | |
93.050 | 91.550 | 94.800 | 91.250 | 838.11K | +2.82% | |
90.500 | 90.600 | 91.650 | 88.200 | 465.42K | 0.00% | |
90.500 | 90.600 | 91.650 | 88.200 | 465.42K | 0.00% | |
90.500 | 90.550 | 93.050 | 89.600 | 669.85K | -0.06% | |
90.500 | 90.550 | 93.050 | 89.600 | 669.85K | -0.06% | |
90.550 | 90.000 | 92.300 | 88.650 | 956.63K | +2.66% | |
90.550 | 90.000 | 92.300 | 88.650 | 956.63K | +2.66% | |
88.200 | 84.950 | 88.650 | 84.350 | 713.47K | +5.00% | |
88.200 | 84.950 | 88.650 | 84.350 | 713.47K | +5.00% | |
84.000 | 81.600 | 84.200 | 81.000 | 282.52K | -20.00% | |
84.000 | 81.600 | 84.200 | 81.000 | 282.52K | +2.31% | |
82.100 | 81.800 | 83.750 | 81.500 | 274.33K | +0.43% | |
81.750 | 82.000 | 83.950 | 81.550 | 260.00K | -0.67% | |
82.300 | 83.000 | 83.650 | 80.950 | 225.64K | -0.84% | |
83.000 | 83.050 | 84.650 | 82.500 | 333.34K | -2.58% |