日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.29K | +14.38% | |
0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.29K | +14.38% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 3.10K | +0.63% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 3.10K | +0.63% | |
0.7950 | 0.7950 | 0.7950 | 0.7950 | 11.00K | -0.62% | |
0.7950 | 0.7950 | 0.7950 | 0.7950 | 11.00K | -0.62% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 5.00K | 0.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 5.00K | 0.00% | |
0.8000 | 0.7700 | 0.8000 | 0.7700 | 1.17K | +1.91% | |
0.8000 | 0.7700 | 0.8000 | 0.7700 | 1.17K | +1.91% | |
0.7850 | 0.7850 | 0.9000 | 0.7850 | 4.73K | 0.00% | |
0.7850 | 0.7850 | 0.9000 | 0.7850 | 4.73K | 0.00% | |
0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.25K | +0.64% | |
0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.25K | +0.64% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.01K | -8.24% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.01K | -8.24% | |
0.8500 | 0.7700 | 0.8500 | 0.7700 | 0.82K | +10.39% | |
0.7700 | 0.7700 | 0.7700 | 0.7700 | 5.79K | -3.75% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.05K | 0.00% | |
0.8000 | 0.7500 | 0.8450 | 0.7500 | 2.40K | -5.33% | |
0.8450 | 0.7400 | 0.8450 | 0.7400 | 0.84K | -5.59% | |
0.8950 | 0.8350 | 0.8950 | 0.8350 | 2.70K | -0.56% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 1.67K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 3.10K | -1.64% | |
0.9150 | 1.0200 | 1.0200 | 0.9150 | 0.69K | -8.50% | |
1.0000 | 0.8750 | 1.0000 | 0.8750 | 1.01K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.78K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.96K | -0.99% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 3.00K | -3.81% | |
1.0500 | 1.0000 | 1.0500 | 1.0000 | 1.47K | +14.75% |