日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
26.0000 | 25.9500 | 26.0000 | 25.9500 | 3.61K | 0.00% | |
26.0000 | 25.9000 | 26.0000 | 25.9000 | 7.09K | +0.39% | |
25.9000 | 25.9000 | 26.0000 | 25.8000 | 5.67K | 0.00% | |
25.9000 | 26.0000 | 26.0000 | 25.9000 | 5.69K | -0.58% | |
26.0500 | 26.1000 | 26.1000 | 26.0000 | 2.93K | 0.00% | |
26.0500 | 26.0000 | 26.0500 | 26.0000 | 1.78K | -0.19% | |
26.1000 | 26.0000 | 26.1000 | 26.0000 | 2.00K | +0.38% | |
26.0000 | 26.0000 | 26.0000 | 26.0000 | 1.54K | -0.19% | |
26.0500 | 26.0000 | 26.0500 | 26.0000 | 1.37K | 0.00% | |
26.0500 | 26.0000 | 26.0500 | 26.0000 | 1.37K | -0.19% | |
26.1000 | 26.0000 | 26.1000 | 26.0000 | 2.69K | +0.19% | |
26.0500 | 26.1500 | 26.1500 | 25.9500 | 1.58K | +0.19% | |
26.0000 | 26.0000 | 26.1500 | 26.0000 | 4.84K | -0.38% | |
26.1000 | 26.1500 | 26.1500 | 26.0000 | 3.93K | -0.57% | |
26.2500 | 26.2000 | 26.2500 | 26.0000 | 3.24K | +0.38% | |
26.1500 | 26.1500 | 26.2500 | 26.1000 | 1.77K | 0.00% | |
26.1500 | 26.2000 | 26.2000 | 26.1500 | 3.41K | -0.19% | |
26.2000 | 26.2000 | 26.2500 | 26.2000 | 5.32K | -0.19% | |
26.2500 | 26.2500 | 26.3000 | 26.2000 | 2.59K | +0.19% | |
26.2000 | 26.2000 | 26.5500 | 26.1000 | 9.73K | 0.00% | |
26.2000 | 26.1500 | 26.2500 | 26.1000 | 21.60K | 0.00% | |
26.2000 | 26.2000 | 26.2500 | 26.0000 | 2.38K | +0.96% | |
25.9500 | 25.9000 | 26.0000 | 25.8000 | 1.98K | +0.58% | |
25.8000 | 25.9000 | 26.0500 | 25.8000 | 2.16K | -0.77% | |
26.0000 | 25.8500 | 26.0000 | 25.8500 | 0.25K | -0.19% | |
26.0500 | 25.9000 | 26.0500 | 25.8500 | 0.84K | -0.19% | |
26.1000 | 26.0000 | 26.1500 | 25.8500 | 7.65K | 0.00% | |
26.1000 | 25.8000 | 26.1500 | 25.8000 | 5.27K | +0.77% | |
25.9000 | 26.0000 | 26.0000 | 25.9000 | 2.54K | -0.77% | |
26.1000 | 25.8000 | 26.1000 | 25.8000 | 8.67K | +0.38% |