日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
494.00 | 501.95 | 501.95 | 489.00 | 32.91K | -1.63% | |
494.00 | 501.95 | 501.95 | 489.00 | 32.91K | -1.63% | |
502.20 | 496.00 | 506.00 | 491.60 | 8.02K | +1.51% | |
502.20 | 496.00 | 506.00 | 491.60 | 8.02K | +1.51% | |
494.75 | 500.00 | 510.00 | 491.60 | 27.62K | -0.61% | |
494.75 | 500.00 | 510.00 | 491.60 | 27.62K | -0.61% | |
497.80 | 515.00 | 530.00 | 492.00 | 20.81K | -3.73% | |
497.80 | 515.00 | 530.00 | 492.00 | 20.81K | -3.73% | |
517.10 | 525.95 | 533.20 | 510.00 | 11.92K | -1.59% | |
517.10 | 525.95 | 533.20 | 510.00 | 11.92K | -1.59% | |
525.45 | 538.45 | 540.00 | 525.00 | 14.33K | -2.41% | |
525.45 | 538.45 | 540.00 | 525.00 | 14.33K | -2.41% | |
538.45 | 540.50 | 540.50 | 520.35 | 34.03K | +1.81% | |
538.45 | 540.50 | 540.50 | 520.35 | 34.03K | +1.81% | |
528.90 | 513.90 | 537.00 | 504.00 | 42.86K | +2.74% | |
528.90 | 513.90 | 537.00 | 504.00 | 42.86K | +2.74% | |
514.80 | 495.05 | 515.95 | 491.00 | 124.38K | +4.76% | |
514.80 | 495.05 | 515.95 | 491.00 | 124.38K | +4.76% | |
491.40 | 485.00 | 495.00 | 465.00 | 35.59K | +1.43% | |
491.40 | 485.00 | 495.00 | 465.00 | 35.59K | +1.43% | |
484.45 | 479.50 | 486.95 | 464.75 | 22.32K | +4.24% | |
484.45 | 479.50 | 486.95 | 464.75 | 22.32K | +4.24% | |
464.75 | 451.10 | 482.50 | 451.10 | 25.34K | -1.48% | |
464.75 | 451.10 | 482.50 | 451.10 | 25.34K | -1.48% | |
471.75 | 489.70 | 489.70 | 464.70 | 22.84K | -4.50% | |
471.75 | 489.70 | 489.70 | 464.70 | 22.84K | -3.54% | |
489.05 | 500.00 | 500.00 | 470.10 | 22.99K | -0.32% | |
490.60 | 506.40 | 506.40 | 482.00 | 11.16K | +0.11% | |
490.05 | 514.00 | 516.00 | 483.00 | 91.52K | -2.63% | |
503.30 | 499.50 | 505.00 | 468.00 | 108.98K | +3.73% |