V Zug Holding Ag (VZUG)

瑞士
80.10
+0.80(+1.01%)
  • :
    555
  • 卖价/买价:
    80.10/80.40
  • 当日幅度:
    79.30 - 80.50

VZUG历史数据

时间范围:
每日
2023-05-08 - 2023-06-06
80.1079.8080.5079.300.56K+1.01%
79.3079.9080.1079.103.01K+1.67%
78.0077.6078.4076.900.80K+0.91%
77.3078.4078.4076.701.27K-1.40%
78.4077.7078.4075.407.07K+2.08%
76.8080.7080.7076.701.03K-4.60%
80.5080.7080.7079.901.41K-0.25%
80.7078.8080.7078.803.63K+3.59%
77.9076.9079.7076.802.18K+1.30%
76.9077.8078.1076.801.31K-0.39%
77.2077.3077.8077.000.36K0.00%
77.2077.0077.9077.001.57K+1.18%
76.3076.9077.0075.001.44K-0.78%
76.9078.4078.4076.902.24K-2.16%
78.6078.5079.0077.502.15K-0.51%
79.0079.7079.7078.502.28K-0.88%
79.7080.8080.8079.700.66K-0.38%
80.0080.4080.8079.201.61K+0.88%
79.3081.8082.0078.903.23K-3.06%
81.8084.3084.3081.802.22K-2.62%
最高: 84.30最低: 75.00差价: 9.30平均: 78.60涨跌幅: -4.64