日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,497.0 | 1,497.0 | 1,499.0 | 1,497.0 | 41.80K | 0.00% | |
1,497.0 | 1,498.0 | 1,498.0 | 1,497.0 | 18.20K | 0.00% | |
1,497.0 | 1,497.0 | 1,498.0 | 1,497.0 | 3.60K | -0.13% | |
1,499.0 | 1,497.0 | 1,499.0 | 1,497.0 | 8.30K | +0.13% | |
1,497.0 | 1,499.0 | 1,500.0 | 1,497.0 | 5.90K | -0.07% | |
1,498.0 | 1,498.0 | 1,500.0 | 1,497.0 | 18.20K | -0.13% | |
1,500.0 | 1,500.0 | 1,501.0 | 1,498.0 | 20.20K | -0.07% | |
1,501.0 | 1,498.0 | 1,501.0 | 1,498.0 | 9.90K | +0.07% | |
1,500.0 | 1,498.0 | 1,500.0 | 1,498.0 | 18.20K | +0.13% | |
1,498.0 | 1,497.0 | 1,501.0 | 1,497.0 | 12.10K | +0.07% | |
1,497.0 | 1,497.0 | 1,502.0 | 1,497.0 | 58.20K | +0.07% | |
1,496.0 | 1,498.0 | 1,498.0 | 1,496.0 | 306.40K | -0.07% | |
1,497.0 | 1,497.0 | 1,499.0 | 1,497.0 | 41.40K | 0.00% | |
1,497.0 | 1,497.0 | 1,507.0 | 1,497.0 | 55.50K | 0.00% | |
1,497.0 | 1,498.0 | 1,499.0 | 1,497.0 | 11.20K | 0.00% | |
1,497.0 | 1,499.0 | 1,500.0 | 1,497.0 | 56.10K | 0.00% | |
1,497.0 | 1,497.0 | 1,500.0 | 1,497.0 | 110.40K | -0.07% | |
1,498.0 | 1,497.0 | 1,501.0 | 1,497.0 | 115.50K | +0.07% | |
1,497.0 | 1,498.0 | 1,499.0 | 1,497.0 | 63.10K | 0.00% | |
1,497.0 | 1,497.0 | 1,500.0 | 1,497.0 | 80.50K | -0.07% | |
1,498.0 | 1,498.0 | 1,499.0 | 1,497.0 | 52.60K | 0.00% | |
1,498.0 | 1,500.0 | 1,501.0 | 1,498.0 | 52.10K | -0.13% | |
1,500.0 | 1,497.0 | 1,510.0 | 1,496.0 | 104.40K | +0.20% | |
1,497.0 | 1,498.0 | 1,502.0 | 1,497.0 | 53.30K | -0.20% | |
1,500.0 | 1,498.0 | 1,532.0 | 1,496.0 | 122.70K | +0.20% | |
1,497.0 | 1,494.0 | 1,497.0 | 1,493.0 | 66.60K | +0.34% | |
1,492.0 | 1,496.0 | 1,499.0 | 1,490.0 | 176.50K | -0.47% | |
1,499.0 | 1,497.0 | 1,512.0 | 1,495.0 | 104.50K | +0.20% | |
1,496.0 | 1,497.0 | 1,569.0 | 1,495.0 | 190.40K | +0.07% | |
1,495.0 | 1,495.0 | 1,499.0 | 1,494.0 | 331.80K | -0.13% |