日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
310.00 | 310.00 | 310.00 | 310.00 | 0.03K | -2.36% | |
317.50 | 314.69 | 314.69 | 314.69 | 0.06K | +1.76% | |
312.00 | 315.75 | 323.00 | 312.00 | 1.03K | -0.16% | |
312.50 | 314.75 | 315.00 | 310.00 | 7.25K | -0.16% | |
313.00 | 315.50 | 315.75 | 310.00 | 1.81K | -0.32% | |
314.00 | 316.00 | 316.41 | 311.00 | 7.65K | -0.87% | |
316.75 | 312.00 | 317.00 | 312.00 | 5.10K | -0.08% | |
317.00 | 319.00 | 319.00 | 318.75 | 1.14K | +1.60% | |
312.00 | 312.00 | 317.75 | 312.00 | 21.72K | -0.95% | |
315.00 | 320.00 | 320.00 | 320.00 | 0.31K | -0.12% | |
315.38 | 319.75 | 320.00 | 311.00 | 3.02K | -1.44% | |
320.00 | 320.00 | 320.00 | 320.00 | 1.02K | +1.91% | |
314.00 | 320.00 | 320.00 | 310.00 | 17.70K | -1.88% | |
320.00 | 312.00 | 324.00 | 312.00 | 22.88K | +2.24% | |
313.00 | 321.19 | 321.19 | 313.00 | 2.84K | -0.32% | |
314.00 | 324.00 | 324.00 | 314.00 | 48.43K | +0.48% | |
312.50 | 315.52 | 315.52 | 311.00 | 0.82K | +0.48% | |
311.00 | 315.25 | 315.25 | 311.00 | 3.13K | -0.80% | |
313.50 | 310.00 | 311.00 | 310.00 | 4.35K | -0.79% | |
316.00 | 310.00 | 316.00 | 310.00 | 16.85K | +2.64% | |
307.88 | 308.61 | 317.68 | 307.25 | 4.56K | -1.87% | |
313.75 | 316.00 | 316.00 | 310.00 | 6.58K | -1.95% | |
320.00 | 320.00 | 320.00 | 309.25 | 17.60K | 0.00% | |
320.00 | 314.39 | 320.00 | 314.39 | 15.24K | +0.31% | |
319.00 | 307.50 | 319.00 | 307.50 | 3.82K | -1.85% | |
325.00 | 316.00 | 325.00 | 316.00 | 26.80K | +5.86% | |
307.00 | 307.50 | 307.50 | 307.00 | 1.84K | 0.00% | |
307.00 | 313.03 | 316.00 | 307.00 | 9.82K | 0.00% | |
307.00 | 308.00 | 308.00 | 307.00 | 3.91K | -0.32% | |
308.00 | 313.52 | 313.52 | 308.00 | 2.00K | -0.65% |