日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
999.65 | 999.65 | 999.65 | 999.65 | 3.00K | 0.00% | |
999.65 | 999.65 | 999.65 | 999.65 | 6.21K | 0.00% | |
999.65 | 999.97 | 999.97 | 999.65 | 21.48K | -0.01% | |
999.75 | 999.75 | 999.75 | 999.75 | 55.42K | -0.01% | |
999.86 | 999.86 | 999.86 | 999.86 | 2.40K | +0.07% | |
999.19 | 999.19 | 999.19 | 999.19 | 1.00K | +0.01% | |
999.11 | 999.10 | 999.11 | 999.10 | 33.50K | +0.05% | |
998.65 | 998.58 | 999.00 | 998.58 | 1.80K | -0.07% | |
999.32 | 999.33 | 999.33 | 999.32 | 12.30K | 0.00% | |
999.32 | 999.30 | 999.33 | 999.30 | 4.40K | +0.01% | |
999.18 | 999.18 | 999.18 | 999.18 | 2.93K | +0.03% | |
998.91 | 998.91 | 998.91 | 998.91 | 1.80K | 0.00% | |
998.90 | 998.80 | 999.00 | 998.80 | 4.60K | +0.01% | |
998.79 | 998.80 | 998.80 | 998.60 | 34.99K | +0.01% | |
998.74 | 998.72 | 998.75 | 998.72 | 18.79K | +0.05% | |
998.29 | 998.20 | 998.30 | 998.20 | 4.00K | +0.03% | |
998.00 | 998.01 | 998.62 | 998.00 | 32.64K | +0.01% | |
997.95 | 997.95 | 997.95 | 997.95 | 0.70K | 0.00% | |
997.95 | 998.52 | 998.84 | 997.80 | 107.97K | -0.08% | |
998.75 | 998.75 | 998.75 | 998.75 | 23.61K | +0.02% | |
998.56 | 998.24 | 998.76 | 998.24 | 7.91K | +0.04% | |
998.13 | 998.13 | 998.13 | 998.13 | 79.07K | 0.00% | |
998.13 | 998.13 | 998.13 | 998.13 | 3.44K | +0.01% | |
998.00 | 998.00 | 998.00 | 998.00 | 50.00K | +0.02% | |
997.77 | 997.20 | 997.77 | 997.00 | 21.65K | +0.02% | |
997.60 | 997.69 | 997.69 | 997.43 | 2.50K | -0.03% | |
997.92 | 997.32 | 997.92 | 997.17 | 5.21K | +0.04% | |
997.50 | 997.49 | 997.50 | 997.42 | 15.00K | 0.00% | |
997.51 | 997.50 | 997.51 | 997.50 | 4.00K | +0.04% | |
997.14 | 996.73 | 997.48 | 996.73 | 2.20K | -0.25% |