日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
87.200 | 83.000 | 88.300 | 81.550 | 969.53K | +4.18% | |
87.200 | 83.000 | 88.300 | 81.550 | 969.53K | +4.18% | |
83.700 | 84.600 | 88.000 | 83.500 | 669.93K | -1.06% | |
83.700 | 84.600 | 88.000 | 83.500 | 669.93K | -1.06% | |
84.600 | 83.000 | 86.600 | 81.850 | 713.26K | +2.17% | |
84.600 | 83.000 | 86.600 | 81.850 | 713.26K | +2.17% | |
82.800 | 83.300 | 85.500 | 82.700 | 476.93K | -0.54% | |
82.800 | 83.300 | 85.500 | 82.700 | 476.93K | -0.54% | |
83.250 | 85.000 | 85.100 | 82.050 | 482.63K | -3.20% | |
83.250 | 85.000 | 85.100 | 82.050 | 482.63K | -3.20% | |
86.000 | 86.500 | 88.250 | 84.950 | 311.45K | -0.52% | |
86.000 | 86.500 | 88.250 | 84.950 | 311.45K | -0.52% | |
86.450 | 84.000 | 88.750 | 84.000 | 410.30K | +2.92% | |
86.450 | 84.000 | 88.750 | 84.000 | 410.30K | +2.92% | |
84.000 | 83.400 | 85.600 | 83.200 | 361.78K | +0.72% | |
84.000 | 83.400 | 85.600 | 83.200 | 361.78K | +0.72% | |
83.400 | 84.950 | 85.000 | 81.750 | 414.14K | -3.58% | |
83.400 | 84.950 | 85.000 | 81.750 | 414.14K | -3.58% | |
86.500 | 86.950 | 90.750 | 86.000 | 559.70K | -0.52% | |
86.500 | 86.950 | 90.750 | 86.000 | 559.70K | -0.52% | |
86.950 | 85.600 | 87.700 | 83.900 | 390.27K | +1.64% | |
86.950 | 85.600 | 87.700 | 83.900 | 390.27K | +1.64% | |
85.550 | 85.150 | 88.800 | 82.800 | 424.92K | +0.65% | |
85.550 | 85.150 | 88.800 | 82.800 | 424.92K | +0.65% | |
85.000 | 82.750 | 89.600 | 81.450 | 574.85K | +1.98% | |
85.000 | 82.750 | 89.600 | 81.450 | 574.85K | +1.98% | |
83.350 | 81.500 | 83.750 | 80.100 | 126.28K | +3.54% | |
83.350 | 81.500 | 83.750 | 80.100 | 126.28K | +3.54% | |
80.500 | 76.650 | 81.100 | 76.650 | 233.79K | -7.68% | |
80.500 | 76.650 | 81.100 | 76.650 | 233.79K | +5.16% |