日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
38.350 | 0.000 | 36.283 | 36.050 | 12.87K | -0.39% | |
38.500 | 36.500 | 36.600 | 33.067 | 41.56K | +14.07% | |
33.750 | 0.000 | 36.170 | 32.500 | 51.48K | -3.57% | |
35.000 | 32.000 | 34.000 | 32.000 | 33.43K | +1.74% | |
34.400 | 0.000 | 33.000 | 31.300 | 287.11K | +2.69% | |
33.500 | 0.000 | 33.090 | 32.030 | 288.49K | 0.00% | |
33.500 | 32.000 | 33.010 | 32.000 | 245.31K | +4.69% | |
32.000 | 32.000 | 33.050 | 31.500 | 305.72K | 0.00% | |
32.000 | 32.000 | 32.250 | 31.234 | 131.91K | -1.69% | |
32.550 | 0.000 | 33.000 | 32.133 | 430.26K | +0.62% | |
32.350 | 32.000 | 32.000 | 31.575 | 72.13K | +1.09% | |
32.000 | 33.200 | 33.200 | 30.500 | 463.03K | -4.33% | |
33.450 | 0.000 | 33.450 | 32.300 | 41.84K | +5.35% | |
31.750 | 29.000 | 32.150 | 28.500 | 95.55K | -1.70% | |
32.300 | 31.000 | 31.770 | 31.000 | 69.57K | -0.62% | |
32.500 | 31.500 | 32.000 | 31.500 | 92.20K | +4.50% | |
31.100 | 30.000 | 30.000 | 22.400 | 339.41K | -2.35% | |
31.850 | 33.800 | 34.000 | 31.000 | 225.83K | -9.90% | |
35.350 | 0.000 | 36.290 | 35.160 | 11.94K | -1.81% | |
36.000 | 36.500 | 36.500 | 35.404 | 121.50K | -0.69% | |
36.250 | 0.000 | 36.250 | 36.000 | 126.27K | -1.36% | |
36.750 | 35.400 | 37.335 | 35.010 | 94.05K | -0.68% | |
37.000 | 0.000 | 36.500 | 36.410 | 20.27K | -0.27% | |
37.100 | 0.000 | 36.500 | 35.836 | 699.04K | +0.95% | |
36.750 | 38.500 | 38.833 | 35.200 | 207.78K | -6.96% | |
39.500 | 0.000 | 40.000 | 39.167 | 65.21K | -0.63% | |
39.750 | 0.000 | 39.333 | 39.000 | 16.11K | +0.63% | |
39.500 | 0.000 | 40.970 | 38.458 | 41.90K | 0.00% | |
39.500 | 0.000 | 40.670 | 37.186 | 20.10K | 0.00% | |
39.500 | 0.000 | 38.458 | 36.840 | 23.99K | +3.00% |