日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
145.00 | 149.00 | 149.00 | 137.00 | 112.20K | +2.84% | |
145.00 | 149.00 | 149.00 | 137.00 | 112.20K | +2.84% | |
141.00 | 153.00 | 153.00 | 141.00 | 1.50K | -1.40% | |
141.00 | 153.00 | 153.00 | 141.00 | 1.50K | -1.40% | |
143.00 | 135.00 | 143.00 | 135.00 | 4.30K | +1.42% | |
143.00 | 135.00 | 143.00 | 135.00 | 4.30K | +1.42% | |
141.00 | 154.00 | 158.00 | 140.00 | 6.60K | -2.08% | |
141.00 | 154.00 | 158.00 | 140.00 | 6.60K | -2.08% | |
144.00 | 138.00 | 144.00 | 138.00 | 16.50K | -0.69% | |
144.00 | 138.00 | 144.00 | 138.00 | 16.50K | -0.69% | |
145.00 | 140.00 | 145.00 | 139.00 | 169.70K | -1.36% | |
145.00 | 140.00 | 145.00 | 139.00 | 169.70K | -1.36% | |
147.00 | 137.00 | 147.00 | 137.00 | 17.60K | +0.68% | |
147.00 | 137.00 | 147.00 | 137.00 | 17.60K | +0.68% | |
146.00 | 145.00 | 146.00 | 136.00 | 15.60K | +8.96% | |
146.00 | 145.00 | 146.00 | 136.00 | 15.60K | +8.96% | |
134.00 | 135.00 | 135.00 | 134.00 | 0.20K | +0.75% | |
134.00 | 135.00 | 135.00 | 134.00 | 0.20K | +0.75% | |
133.00 | 133.00 | 133.00 | 133.00 | 0.10K | +0.76% | |
133.00 | 133.00 | 133.00 | 133.00 | 0.10K | +0.76% | |
132.00 | 130.00 | 133.00 | 130.00 | 15.80K | -0.75% | |
132.00 | 130.00 | 133.00 | 130.00 | 15.80K | -0.75% | |
133.00 | 132.00 | 140.00 | 132.00 | 23.60K | +0.76% | |
133.00 | 132.00 | 140.00 | 132.00 | 23.60K | +0.76% | |
132.00 | 130.00 | 132.00 | 130.00 | 11.00K | -2.22% | |
132.00 | 130.00 | 132.00 | 130.00 | 11.00K | -2.22% | |
135.00 | 136.00 | 137.00 | 135.00 | 73.20K | -6.90% | |
135.00 | 136.00 | 137.00 | 135.00 | 73.20K | -6.90% | |
145.00 | 149.00 | 149.00 | 140.00 | 16.40K | -3.33% | |
150.00 | 161.00 | 161.00 | 148.00 | 808.70K | +3.45% |