日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22.640 | 22.270 | 22.730 | 22.270 | 30.05K | +1.52% | |
22.300 | 22.400 | 22.400 | 22.250 | 11.72K | 0.00% | |
22.300 | 22.350 | 22.350 | 22.300 | 1.96K | -0.18% | |
22.340 | 22.320 | 22.400 | 22.300 | 1.50K | +0.09% | |
22.320 | 22.390 | 22.390 | 22.290 | 7.22K | +0.13% | |
22.290 | 22.320 | 22.390 | 22.270 | 3.21K | -0.54% | |
22.410 | 22.323 | 22.450 | 22.240 | 6.54K | -0.18% | |
22.450 | 22.400 | 22.450 | 22.234 | 3.65K | +0.54% | |
22.330 | 22.200 | 22.330 | 22.200 | 1.19K | 0.00% | |
22.330 | 22.260 | 22.340 | 22.250 | 4.71K | +1.87% | |
21.920 | 22.450 | 22.590 | 21.920 | 16.68K | -1.62% | |
22.280 | 22.500 | 22.500 | 22.280 | 1.49K | -0.09% | |
22.300 | 22.350 | 22.390 | 22.300 | 4.23K | -0.04% | |
22.310 | 22.338 | 22.600 | 22.160 | 9.44K | -1.41% | |
22.630 | 22.140 | 22.670 | 22.140 | 8.96K | +1.48% | |
22.300 | 22.300 | 22.650 | 22.300 | 8.19K | +0.04% | |
22.290 | 22.870 | 22.870 | 22.150 | 5.32K | +0.09% | |
22.270 | 22.600 | 22.900 | 22.190 | 24.21K | -2.41% | |
22.820 | 22.180 | 22.940 | 22.160 | 9.60K | +2.01% | |
22.370 | 22.250 | 23.040 | 22.190 | 8.96K | +0.63% | |
22.230 | 21.920 | 22.230 | 21.920 | 24.40K | +0.32% | |
22.160 | 22.230 | 22.230 | 22.160 | 32.61K | -0.09% | |
22.180 | 22.000 | 22.400 | 21.900 | 65.41K | +8.51% | |
20.440 | 20.460 | 20.500 | 20.170 | 4.34K | 0.00% | |
20.440 | 20.330 | 20.460 | 20.330 | 2.41K | +2.00% | |
20.039 | 20.150 | 20.150 | 20.039 | 0.50K | +0.04% | |
20.030 | 20.030 | 20.150 | 20.005 | 3.84K | +0.10% | |
20.010 | 20.001 | 20.140 | 19.930 | 3.21K | +0.05% | |
20.000 | 19.900 | 20.000 | 19.860 | 2.68K | +0.65% | |
19.870 | 20.000 | 20.110 | 19.870 | 4.83K | -12.23% |