日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
31.7500 | 31.8200 | 31.8200 | 31.7500 | 1.20K | -0.78% | |
31.7500 | 31.8200 | 31.8200 | 31.7500 | 1.20K | -0.78% | |
32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.43K | 0.00% | |
32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.43K | 0.00% | |
32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.38K | +0.57% | |
32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.38K | +0.57% | |
31.8200 | 32.0000 | 32.3200 | 31.8200 | 1.10K | -0.56% | |
31.8200 | 32.0000 | 32.3200 | 31.8200 | 1.10K | -0.56% | |
32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.30K | -0.93% | |
32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.30K | -0.93% | |
32.3000 | 32.0000 | 32.3000 | 32.0000 | 1.53K | +2.47% | |
32.3000 | 32.0000 | 32.3000 | 32.0000 | 1.53K | +2.47% | |
31.5200 | 31.5200 | 31.5200 | 31.5200 | 0.20K | -1.50% | |
31.5200 | 31.5200 | 31.5200 | 31.5200 | 0.20K | -1.50% | |
32.0000 | 32.0500 | 32.0500 | 32.0000 | 1.00K | 0.00% | |
32.0000 | 32.0500 | 32.0500 | 32.0000 | 1.00K | 0.00% | |
32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.50K | 0.00% | |
32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.50K | 0.00% | |
32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.49K | -0.25% | |
32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.49K | -0.25% | |
32.0800 | 32.1100 | 32.6500 | 32.0800 | 0.40K | -0.06% | |
32.0800 | 32.1100 | 32.6500 | 32.0800 | 0.40K | -0.06% | |
32.1000 | 32.0000 | 32.1000 | 32.0000 | 0.52K | +1.10% | |
32.1000 | 32.0000 | 32.1000 | 32.0000 | 0.52K | +1.10% | |
31.7500 | 31.7500 | 31.7500 | 31.7500 | 0.10K | -1.33% | |
31.7500 | 31.7500 | 31.7500 | 31.7500 | 0.10K | -1.33% | |
32.1770 | 31.7500 | 32.1770 | 31.7500 | 0.20K | +0.40% | |
32.0500 | 32.0000 | 32.0500 | 32.0000 | 0.40K | +0.16% | |
32.0000 | 31.7925 | 32.0000 | 31.7925 | 0.80K | 0.00% | |
32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.60K | +0.79% |