日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3700 | 0.3500 | 0.3700 | 0.3500 | 5.50K | 0.00% | |
0.3700 | 0.3500 | 0.3700 | 0.3500 | 5.50K | 0.00% | |
0.3700 | 0.4150 | 0.4300 | 0.3150 | 42.00K | -10.84% | |
0.3700 | 0.4150 | 0.4300 | 0.3150 | 42.00K | -10.84% | |
0.4150 | 0.3750 | 0.4150 | 0.3750 | 1.50K | +5.06% | |
0.4150 | 0.3750 | 0.4150 | 0.3750 | 1.50K | +5.06% | |
0.3950 | 0.3950 | 0.3950 | 0.3950 | -5.95% | ||
0.3950 | 0.3950 | 0.3950 | 0.3950 | -5.95% | ||
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.50K | +13.51% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.50K | +13.51% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 1.50K | -5.13% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 1.50K | -5.13% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.50K | +5.41% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.50K | +5.41% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 1.00K | +5.71% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 1.00K | +5.71% | |
0.3500 | 0.4000 | 0.4000 | 0.2800 | 22.08K | -7.89% | |
0.3500 | 0.4000 | 0.4000 | 0.2800 | 22.08K | -7.89% | |
0.3800 | 0.3500 | 0.4300 | 0.2800 | 29.05K | +15.15% | |
0.3800 | 0.3500 | 0.4300 | 0.2800 | 29.05K | +15.15% | |
0.3300 | 0.2800 | 0.3300 | 0.2400 | 9.50K | +3.13% | |
0.3300 | 0.2800 | 0.3300 | 0.2400 | 9.50K | +3.13% | |
0.3200 | 0.3700 | 0.3700 | 0.2750 | 3.50K | -13.51% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.50K | +5.71% | |
0.3500 | 0.3900 | 0.3900 | 0.3500 | 4.00K | -7.89% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 2.50K | -9.52% | |
0.4200 | 0.4100 | 0.4200 | 0.4100 | 3.00K | 0.00% | |
0.4200 | 0.3800 | 0.4200 | 0.3600 | 30.09K | +16.67% | |
0.3600 | 0.3300 | 0.3600 | 0.3200 | 11.83K | +12.50% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 3.00K | -13.51% |