日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,492.00 | 2,370.00 | 2,603.00 | 2,344.00 | 372.80K | +6.95% | |
2,492.00 | 2,370.00 | 2,603.00 | 2,344.00 | 372.80K | +6.95% | |
2,330.00 | 2,390.00 | 2,404.00 | 2,290.00 | 172.90K | -4.51% | |
2,330.00 | 2,390.00 | 2,404.00 | 2,290.00 | 172.90K | -4.51% | |
2,440.00 | 2,810.00 | 2,812.00 | 2,413.00 | 304.80K | -10.85% | |
2,440.00 | 2,810.00 | 2,812.00 | 2,413.00 | 304.80K | -10.85% | |
2,737.00 | 2,682.00 | 3,015.00 | 2,662.00 | 835.40K | -1.62% | |
2,737.00 | 2,682.00 | 3,015.00 | 2,662.00 | 835.40K | -1.62% | |
2,782.00 | 3,220.00 | 3,650.00 | 2,770.00 | 2.28M | -11.68% | |
2,782.00 | 3,220.00 | 3,650.00 | 2,770.00 | 2.28M | -11.68% | |
3,150.00 | 2,500.00 | 3,150.00 | 2,351.00 | 2.69M | +18.87% | |
3,150.00 | 2,500.00 | 3,150.00 | 2,351.00 | 2.69M | +18.87% | |
2,650.00 | 2,835.00 | 3,130.00 | 2,515.00 | 3.06M | -17.06% | |
2,650.00 | 2,835.00 | 3,130.00 | 2,515.00 | 3.06M | -17.06% | |
3,195.00 | 3,195.00 | 3,195.00 | 2,911.00 | 865.30K | +18.60% | |
3,195.00 | 3,195.00 | 3,195.00 | 2,911.00 | 865.30K | +18.60% | |
2,694.00 | 2,620.00 | 2,694.00 | 2,515.00 | 873.40K | +22.79% | |
2,694.00 | 2,620.00 | 2,694.00 | 2,515.00 | 873.40K | +22.79% | |
2,194.00 | 2,034.00 | 2,194.00 | 1,930.00 | 988.80K | +22.30% | |
2,194.00 | 2,034.00 | 2,194.00 | 1,930.00 | 988.80K | +22.30% | |
1,794.00 | 1,604.00 | 1,794.00 | 1,545.00 | 1.39M | +20.08% | |
1,794.00 | 1,604.00 | 1,794.00 | 1,545.00 | 1.39M | +20.08% | |
1,494.00 | 1,464.00 | 1,519.00 | 1,464.00 | 40.60K | -40.05% | |
1,494.00 | 1,464.00 | 1,519.00 | 1,464.00 | 40.60K | +0.20% | |
1,491.00 | 1,575.00 | 1,575.00 | 1,457.00 | 68.10K | -3.06% | |
1,538.00 | 1,530.00 | 1,587.00 | 1,503.00 | 48.80K | +0.46% | |
1,531.00 | 1,538.00 | 1,570.00 | 1,525.00 | 53.80K | -2.98% | |
1,578.00 | 1,600.00 | 1,629.00 | 1,507.00 | 142.60K | -2.77% | |
1,623.00 | 1,677.00 | 1,788.00 | 1,550.00 | 311.70K | -3.16% | |
1,676.00 | 1,450.00 | 1,710.00 | 1,422.00 | 450.10K | +14.95% |