日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0200 | 0.0250 | 0.0250 | 0.0200 | 1.14M | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 242.00K | 0.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 808.10K | -33.33% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 489.20K | -25.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 110.50K | +14.29% | |
0.0350 | 0.0500 | 0.0500 | 0.0300 | 731.20K | -30.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 21.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.90K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 35.00K | -9.09% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 41.00K | 0.00% | |
0.0550 | 0.0500 | 0.0600 | 0.0500 | 219.00K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 30.00K | -9.09% | |
0.0550 | 0.0500 | 0.0550 | 0.0400 | 33.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.40K | +9.09% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 68.20K | -8.33% | |
0.0600 | 0.0700 | 0.0700 | 0.0600 | 137.50K | -14.29% | |
0.0700 | 0.0800 | 0.0850 | 0.0700 | 105.00K | -17.65% | |
0.0850 | 0.0950 | 0.0950 | 0.0600 | 530.75K | -19.05% | |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 60.00K | +5.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.10K | -9.09% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.50K | +4.76% | |
0.1050 | 0.0850 | 0.1050 | 0.0850 | 38.30K | 0.00% | |
0.1050 | 0.1050 | 0.1050 | 0.0900 | 60.80K | -4.55% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 4.00K | +4.76% | |
0.1050 | 0.1100 | 0.1250 | 0.1050 | 134.90K | 0.00% | |
0.1050 | 0.1100 | 0.1100 | 0.1050 | 16.50K | +10.53% | |
0.0950 | 0.1200 | 0.1200 | 0.0950 | 46.73K | -13.64% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 1.00K | -15.38% | |
0.1300 | 0.1150 | 0.1450 | 0.1150 | 25.50K | +18.18% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 1.00K | +450.00% |