日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,600.0 | 3,800.0 | 3,800.0 | 3,500.0 | 51.80K | -2.70% | |
3,600.0 | 3,800.0 | 3,800.0 | 3,500.0 | 51.80K | -2.70% | |
3,700.0 | 4,100.0 | 4,200.0 | 3,600.0 | 150.20K | +19.35% | |
3,700.0 | 4,100.0 | 4,200.0 | 3,600.0 | 150.20K | +19.35% | |
3,100.0 | 3,100.0 | 3,100.0 | 3,000.0 | 8.20K | 0.00% | |
3,100.0 | 3,100.0 | 3,100.0 | 3,000.0 | 8.20K | 0.00% | |
3,100.0 | 2,900.0 | 3,100.0 | 2,900.0 | 9.00K | 0.00% | |
3,100.0 | 2,900.0 | 3,100.0 | 2,900.0 | 9.00K | 0.00% | |
3,100.0 | 3,100.0 | 3,100.0 | 3,000.0 | 2.33K | 0.00% | |
3,100.0 | 3,100.0 | 3,100.0 | 3,000.0 | 2.33K | 0.00% | |
3,100.0 | 3,100.0 | 3,200.0 | 3,000.0 | 20.70K | -3.13% | |
3,100.0 | 3,100.0 | 3,200.0 | 3,000.0 | 20.70K | -3.13% | |
3,200.0 | 3,200.0 | 3,300.0 | 2,900.0 | 71.40K | 0.00% | |
3,200.0 | 3,200.0 | 3,300.0 | 2,900.0 | 71.40K | 0.00% | |
3,200.0 | 3,300.0 | 3,300.0 | 3,000.0 | 15.43K | 0.00% | |
3,200.0 | 3,300.0 | 3,300.0 | 3,000.0 | 15.43K | 0.00% | |
3,200.0 | 3,300.0 | 3,300.0 | 3,000.0 | 11.60K | 0.00% | |
3,200.0 | 3,300.0 | 3,300.0 | 3,000.0 | 11.60K | 0.00% | |
3,200.0 | 3,300.0 | 3,300.0 | 3,000.0 | 14.10K | -3.03% | |
3,200.0 | 3,300.0 | 3,300.0 | 3,000.0 | 14.10K | -3.03% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,100.0 | 38.80K | +3.13% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,100.0 | 38.80K | +3.13% | |
3,200.0 | 3,300.0 | 3,300.0 | 3,000.0 | 12.73K | -3.03% | |
3,200.0 | 3,300.0 | 3,300.0 | 3,000.0 | 12.73K | -3.03% | |
3,300.0 | 3,400.0 | 3,400.0 | 3,100.0 | 20.60K | -2.94% | |
3,300.0 | 3,400.0 | 3,400.0 | 3,100.0 | 20.60K | -2.94% | |
3,400.0 | 3,400.0 | 3,400.0 | 3,300.0 | 6.61K | 0.00% | |
3,400.0 | 3,400.0 | 3,400.0 | 3,300.0 | 6.61K | 0.00% | |
3,400.0 | 3,400.0 | 3,400.0 | 3,300.0 | 2.10K | 0.00% | |
3,400.0 | 3,400.0 | 3,400.0 | 3,400.0 | 0.70K | -5.56% |