日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.7800 | 0.7000 | 0.7800 | 0.4340 | 13.16K | +26.83% | |
0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.60K | +2.50% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 1.53K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.01K | +3.45% | |
0.5800 | 0.5800 | 0.6000 | 0.5800 | 4.57K | -14.71% | |
0.6800 | 0.6600 | 0.7000 | 0.6600 | 4.76K | +17.24% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.01K | 0.00% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.30K | 0.00% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.15K | -1.69% | |
0.5900 | 0.6050 | 0.6050 | 0.5900 | 2.63K | -14.49% | |
0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.30K | 0.00% | |
0.6900 | 0.6850 | 0.6900 | 0.6500 | 9.07K | -25.41% | |
0.9250 | 0.8600 | 0.9250 | 0.8500 | 2.65K | -2.12% | |
0.9450 | 0.9200 | 0.9450 | 0.8800 | 5.62K | +3.28% | |
0.9150 | 0.9500 | 1.0000 | 0.9150 | 12.05K | -3.68% | |
0.9500 | 0.9100 | 1.0000 | 0.9000 | 9.66K | +3.26% | |
0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.30K | -8.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 2.35K | 0.00% | |
1.0000 | 1.1000 | 1.1600 | 1.0000 | 9.46K | -15.97% | |
1.1900 | 1.1500 | 1.1900 | 1.1500 | 1.89K | +3.48% | |
1.1500 | 0.9500 | 1.2100 | 0.9500 | 36.32K | +21.05% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 6.72K | +4.40% | |
0.9100 | 0.9000 | 0.9100 | 0.9000 | 0.20K | +30.00% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.10K | 0.00% | |
0.7000 | 0.6700 | 0.7600 | 0.6650 | 9.93K | -23.91% | |
0.9200 | 1.0100 | 1.0100 | 0.9200 | 2.28K | -15.60% | |
1.0900 | 0.9500 | 1.0900 | 0.9500 | 19.21K | +29.76% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.10K | +27.27% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.04K | -34.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.01K | +28.21% |