日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4250 | 0.5000 | 0.4450 | 0.4200 | 2.88M | -15.00% | |
0.5000 | 0.5000 | 0.5000 | 0.4520 | 1.87M | 0.00% | |
0.5000 | 0.4250 | 0.5399 | 0.4141 | 3.19M | +17.65% | |
0.4250 | 0.4250 | 0.4410 | 0.4410 | 48.31K | 0.00% | |
0.4250 | 0.4250 | 0.4440 | 0.4141 | 992.36K | 0.00% | |
0.4250 | 0.4250 | 0.4411 | 0.4141 | 433.10K | 0.00% | |
0.4250 | 0.4250 | 0.4141 | 0.4140 | 132.53K | 0.00% | |
0.4250 | 0.4250 | 0.4141 | 0.4141 | 3.59K | 0.00% | |
0.4250 | 0.4250 | 0.4411 | 0.4141 | 23.85K | 0.00% | |
0.4250 | 0.4250 | 0.4449 | 0.4081 | 1.28M | 0.00% | |
0.4250 | 0.4250 | 0.4132 | 0.4051 | 451.32K | 0.00% | |
0.4250 | 0.5000 | 0.4600 | 0.4019 | 3.61M | -15.00% | |
0.5000 | 0.5000 | 0.5149 | 0.5140 | 662.90K | 0.00% | |
0.5000 | 0.5000 | 0.5500 | 0.4680 | 1.41M | 0.00% | |
0.5000 | 0.5000 | 0.4801 | 0.4801 | 233.79K | 0.00% | |
0.5000 | 0.5000 | 0.4801 | 0.4780 | 99.46K | 0.00% | |
0.5000 | 0.4750 | 0.4900 | 0.4676 | 1.04M | +5.26% | |
0.4750 | 0.4750 | 0.4745 | 0.4745 | 124.13K | 0.00% | |
0.4750 | 0.4750 | 0.4745 | 0.4744 | 296.00K | 0.00% | |
0.4750 | 0.4750 | 0.4550 | 0.4550 | 117.21K | 0.00% | |
0.4750 | 0.4750 | 0.4745 | 0.4536 | 1.72K | 0.00% | |
0.4750 | 0.4750 | 0.4750 | 0.4536 | 1.55M | 0.00% | |
0.4750 | 0.4750 | 0.4780 | 0.4750 | 209.87K | 0.00% | |
0.4750 | 0.5100 | 0.4610 | 0.4001 | 2.16M | -6.86% | |
0.5100 | 0.5100 | 0.5300 | 0.4500 | 1.74M | 0.00% | |
0.5100 | 0.5650 | 0.5675 | 0.4600 | 3.78M | -9.73% | |
0.5650 | 0.5650 | 0.5800 | 0.5200 | 1.00M | 0.00% | |
0.5650 | 0.5500 | 0.5750 | 0.5360 | 869.84K | +2.73% | |
0.5500 | 0.5250 | 0.5750 | 0.5000 | 2.15M | +4.76% | |
0.5250 | 0.5000 | 0.5500 | 0.5320 | 10.11M | +23.53% |