日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.40K | 0.00% | |
0.000100 | 0.000100 | 0.000100 | 0.000100 | 25.24K | NaN% | |
0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | ||
0.000001 | 0.000001 | 0.000001 | 0.000001 | 3.00K | 0.00% | |
0.000001 | 0.000001 | 0.000200 | 0.000001 | 11.65K | 0.00% | |
0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.70K | 0.00% | |
0.000001 | 0.000001 | 0.000001 | 0.000001 | 5.58K | 0.00% | |
0.000000 | 0.000000 | 0.000000 | 0.000000 | 13.29K | 0.00% | |
0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.70K | 0.00% | |
0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.30K | 0.00% | |
0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.50K | 0.00% | |
0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.00K | 0.00% | |
0.000000 | 0.000000 | 0.000000 | 0.000000 | 3.43K | 0.00% | |
0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.55K | 0.00% | |
0.000000 | 0.000000 | 0.000000 | 0.000000 | 2.00K | -100.00% | |
0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.00% | ||
0.010000 | 0.010000 | 0.010000 | 0.010000 | 6.00K | 0.00% | |
0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.00K | 0.00% | |
0.000000 | 0.000000 | 0.000000 | 0.000000 | 10.50K | 0.00% | |
0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.63K | 0.00% | |
0.000000 | 0.000000 | 0.000000 | 0.000000 | 3.63K | 0.00% | |
0.000000 | 0.000000 | 0.000000 | 0.000000 | 1.00K | 0.00% | |
0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.30K | -100.00% | |
0.010000 | 0.010000 | 0.010000 | 0.010000 | 5.00K | 0.00% | |
0.000000 | 0.000000 | 0.000000 | 0.000000 | 86.00K | 0.00% | |
0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.54K | -100.00% | |
0.010000 | 0.010000 | 0.010000 | 0.010000 | 10.00K | 0.00% | |
0.010000 | 0.010000 | 0.010000 | 0.010000 | 20.00K | 0.00% | |
0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.30K | 0.00% | |
0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.89K | NaN% |