日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,063.0 | 1,085.0 | 1,128.0 | 1,054.0 | 26.50M | -2.03% | |
1,085.0 | 1,105.0 | 1,111.0 | 1,059.0 | 7.16M | -0.82% | |
1,094.0 | 1,090.0 | 1,132.0 | 1,085.0 | 6.16M | -0.18% | |
1,096.0 | 1,054.0 | 1,097.0 | 1,054.0 | 4.45M | +4.38% | |
1,050.0 | 1,014.0 | 1,057.0 | 1,011.0 | 2.21M | +4.58% | |
1,004.0 | 1,021.0 | 1,023.0 | 998.0 | 1.52M | -2.43% | |
1,029.0 | 1,030.0 | 1,048.0 | 1,019.0 | 2.29M | -2.46% | |
1,055.0 | 1,037.0 | 1,067.0 | 1,033.0 | 1.97M | +1.05% | |
1,044.0 | 1,035.0 | 1,058.0 | 1,032.0 | 2.98M | -0.48% | |
1,049.0 | 1,053.0 | 1,072.0 | 1,047.0 | 2.22M | -2.87% | |
1,080.0 | 1,015.0 | 1,085.0 | 1,015.0 | 3.08M | +6.51% | |
1,014.0 | 1,006.0 | 1,050.0 | 1,006.0 | 3.02M | -0.69% | |
1,021.0 | 969.0 | 1,026.0 | 968.0 | 3.82M | +4.83% | |
974.0 | 947.0 | 981.0 | 943.0 | 1.68M | +1.78% | |
957.0 | 960.0 | 967.0 | 947.0 | 1.78M | -1.85% | |
975.0 | 963.0 | 985.0 | 949.0 | 3.53M | +0.21% | |
973.0 | 997.0 | 1,016.0 | 969.0 | 4.70M | +10.95% | |
877.0 | 869.0 | 915.0 | 869.0 | 1.41M | +0.69% | |
871.0 | 833.0 | 874.0 | 827.0 | 1.65M | +4.69% | |
832.0 | 816.0 | 834.0 | 812.0 | 1.64M | +0.85% | |
825.0 | 825.0 | 832.0 | 812.0 | 2.27M | -0.36% | |
828.0 | 827.0 | 837.0 | 825.0 | 1.45M | 0.00% | |
828.0 | 817.0 | 831.0 | 813.0 | 1.84M | +1.72% | |
814.0 | 818.0 | 823.0 | 806.0 | 1.61M | -0.61% | |
819.0 | 834.0 | 834.0 | 815.0 | 955.50K | -2.03% | |
836.0 | 845.0 | 849.0 | 833.0 | 594.90K | -0.24% | |
838.0 | 834.0 | 841.0 | 832.0 | 1.12M | -0.95% | |
846.0 | 842.0 | 849.0 | 831.0 | 1.06M | +1.20% | |
836.0 | 849.0 | 851.0 | 834.0 | 1.30M | -2.45% | |
857.0 | 843.0 | 859.0 | 840.0 | 1.02M | -19.38% |