日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
188.79 | 160.29 | 188.79 | 160.29 | 0.01K | +17.68% | |
160.43 | 160.43 | 160.43 | 160.43 | 0.01K | -2.41% | |
164.39 | 164.39 | 164.39 | 164.39 | 0.00K | +3.62% | |
158.65 | 158.65 | 158.65 | 158.65 | 0.01K | -4.75% | |
166.57 | 166.57 | 166.57 | 166.57 | 0.00K | -7.96% | |
180.98 | 180.98 | 180.98 | 180.98 | 0.01K | +0.12% | |
180.76 | 180.95 | 180.95 | 180.76 | 0.01K | +4.55% | |
172.90 | 172.90 | 172.90 | 172.90 | 0.00K | +8.34% | |
159.58 | 159.58 | 159.58 | 159.58 | 0.01K | +4.10% | |
153.30 | 153.20 | 153.30 | 153.20 | 0.01K | -0.26% | |
153.70 | 153.70 | 153.70 | 153.70 | 0.00K | +3.50% | |
148.50 | 146.00 | 148.50 | 146.00 | 0.01K | +2.85% | |
144.38 | 142.87 | 144.38 | 142.49 | 0.02K | +10.85% | |
130.25 | 130.25 | 130.25 | 130.25 | 0.01K | +6.20% | |
122.65 | 122.65 | 122.65 | 122.65 | 0.01K | +8.20% | |
113.35 | 113.35 | 113.35 | 113.35 | 0.01K | -14.27% | |
132.21 | 132.21 | 132.21 | 132.21 | 0.01K | -4.42% | |
138.33 | 138.33 | 138.33 | 138.33 | 0.00K | -1.02% | |
139.76 | 139.76 | 139.76 | 139.76 | 0.00K | -3.91% | |
145.45 | 144.40 | 145.45 | 144.40 | 0.03K | +0.71% | |
144.43 | 144.43 | 144.43 | 144.43 | 0.71K | -9.59% | |
159.75 | 159.75 | 159.75 | 159.75 | 0.01K | +0.16% | |
159.50 | 158.41 | 159.50 | 158.41 | 0.01K | +0.31% | |
159.00 | 159.00 | 159.00 | 159.00 | 0.01K | +3.10% | |
154.22 | 152.00 | 154.50 | 152.00 | 0.02K | -11.72% | |
174.70 | 174.70 | 174.70 | 174.70 | 0.00K | -0.57% | |
175.71 | 175.71 | 175.71 | 175.71 | 0.09K | -8.53% | |
192.10 | 192.10 | 192.10 | 192.10 | 0.13K | +1.61% | |
189.05 | 189.05 | 189.05 | 189.05 | 0.00K | 0.00% | |
189.05 | 189.05 | 189.05 | 189.05 | 0.01K | +0.14% |