日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
200.50 | 195.25 | 200.50 | 195.25 | 0.03K | +3.24% | |
200.50 | 195.25 | 200.50 | 195.25 | 0.03K | +3.24% | |
194.20 | 197.35 | 197.35 | 194.20 | 0.04K | -1.37% | |
194.20 | 197.35 | 197.35 | 194.20 | 0.04K | -1.37% | |
196.90 | 196.90 | 196.90 | 196.90 | 0.02K | +2.61% | |
196.90 | 196.90 | 196.90 | 196.90 | 0.02K | +2.61% | |
191.90 | 191.90 | 191.90 | 191.90 | 0.00K | -2.49% | |
191.90 | 191.90 | 191.90 | 191.90 | 0.00K | -2.49% | |
196.80 | 196.80 | 196.80 | 196.80 | 0.02K | +1.29% | |
196.80 | 196.80 | 196.80 | 196.80 | 0.02K | +1.29% | |
194.30 | 194.65 | 195.00 | 194.30 | 0.06K | -1.14% | |
194.30 | 194.65 | 195.00 | 194.30 | 0.06K | -1.14% | |
196.55 | 195.20 | 196.55 | 195.20 | 0.14K | +1.21% | |
196.55 | 195.20 | 196.55 | 195.20 | 0.14K | +1.21% | |
194.20 | 191.65 | 194.20 | 191.65 | 0.08K | +2.21% | |
194.20 | 191.65 | 194.20 | 191.65 | 0.08K | +2.21% | |
190.00 | 190.00 | 190.00 | 188.40 | 0.05K | +0.56% | |
190.00 | 190.00 | 190.00 | 188.40 | 0.05K | +0.56% | |
188.95 | 188.70 | 190.30 | 188.70 | 0.09K | -0.21% | |
188.95 | 188.70 | 190.30 | 188.70 | 0.09K | -0.21% | |
189.35 | 188.05 | 190.70 | 188.05 | 0.03K | +3.27% | |
189.35 | 188.05 | 190.70 | 188.05 | 0.03K | +3.27% | |
183.35 | 181.05 | 183.35 | 181.05 | 0.02K | -8.55% | |
183.35 | 181.05 | 183.35 | 181.05 | 0.02K | +2.14% | |
179.50 | 171.40 | 179.50 | 171.40 | 0.06K | +5.43% | |
170.25 | 168.35 | 170.25 | 168.35 | 0.04K | +0.71% | |
169.05 | 169.05 | 169.05 | 169.05 | 0.00K | +0.63% | |
168.00 | 164.45 | 168.00 | 164.45 | 0.04K | +3.35% | |
162.55 | 160.90 | 162.55 | 160.90 | 0.04K | -0.09% | |
162.70 | 163.75 | 163.75 | 161.30 | 0.08K | +0.43% |